序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTSH高知特69.5800.0000.00%0.000.00345.95亿344.99亿4.97亿4.96亿+2.96%+5.21%+2.46%-12.46%-0.88%+10.51%-7.12%
2NEM纽曼矿业44.4400.0000.00%0.000.00512.46亿511.28亿11.53亿11.51亿+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
3EIX爱迪生国际76.1000.0000.00%0.000.00292.80亿292.15亿3.85亿3.84亿+2.23%+4.22%+7.70%+12.78%+17.44%+17.55%+7.68%
4AMAT应用材料219.9500.0000.00%0.000.001827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
5CI信诺333.3700.0000.00%0.000.00947.02亿942.39亿2.84亿2.83亿-4.52%-2.64%-5.61%-2.75%+17.49%+32.84%+11.79%
6TSLA特斯拉174.9500.0000.00%0.000.005579.50亿4850.33亿31.89亿27.72亿+1.78%-5.31%+23.16%-8.87%-25.89%-7.37%-29.59%
7MSFT微软425.3400.0000.00%0.000.003.16万亿3.16万亿74.32亿74.22亿+3.00%+3.04%+6.27%+3.84%+12.76%+33.47%+13.53%
8RJF瑞杰金融125.1300.0000.00%0.000.00259.37亿232.88亿2.07亿1.86亿-0.45%-0.36%-0.28%+5.90%+19.73%+40.27%+12.62%
9HAL哈里伯顿37.9600.0000.00%0.000.00336.06亿334.17亿8.85亿8.80亿+1.66%+2.82%-1.96%+8.33%+1.65%+27.95%+5.52%
10TTWOTake-Two互动软件150.9000.0000.00%0.000.00257.74亿238.75亿1.71亿1.58亿+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
11CDNS铿腾电子292.4700.0000.00%0.000.00795.91亿788.30亿2.72亿2.70亿+2.82%+2.55%+2.61%-3.64%+7.70%+38.20%+7.38%
12MRO马拉松石油26.4600.0000.00%0.000.00149.24亿148.67亿5.64亿5.62亿+0.04%-0.52%-3.91%+11.73%+5.44%+14.88%+10.50%
13AVGO博通1414.0300.0000.00%0.000.006552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%
14PWR广达服务267.6600.0000.00%0.000.00391.82亿386.71亿1.46亿1.44亿+0.84%-0.68%+9.00%+14.23%+44.24%+56.79%+24.07%
15MDT美敦力84.5100.0000.00%0.000.001122.14亿1120.32亿13.28亿13.26亿+1.19%+3.36%+4.89%-0.54%+8.77%-2.41%+3.44%
16SWK美国史丹利公司89.5600.0000.00%0.000.00137.81亿137.28亿1.54亿1.53亿-0.71%+2.93%+0.24%+1.38%+0.83%+13.70%-7.88%
17ROK罗克韦尔自动化271.2200.0000.00%0.000.00309.20亿308.31亿1.14亿1.14亿+0.86%-1.77%-0.36%-2.86%+0.97%-2.24%-11.85%
18DHI霍顿房屋149.7900.0000.00%0.000.00493.28亿479.36亿3.29亿3.20亿+2.00%-0.97%+4.92%+2.74%+19.12%+39.78%-1.03%
19TXT德事隆89.0200.0000.00%0.000.00169.76亿168.72亿1.91亿1.90亿+1.30%+2.44%-5.07%+3.57%+15.35%+37.59%+10.72%
20BX黑石125.6700.0000.00%0.000.00944.48亿942.80亿7.52亿7.50亿+2.90%+3.68%+3.63%+1.13%+19.75%+53.41%-2.36%
21VMC火神材料260.2100.0000.00%0.000.00344.13亿343.04亿1.32亿1.32亿-3.66%-2.40%+2.25%+1.33%+22.46%+32.97%+14.82%
22AESAES发电21.2800.0000.00%0.000.00151.23亿150.40亿7.11亿7.07亿+6.61%+12.71%+28.67%+34.30%+28.38%+4.54%+12.77%
23EOGEOG能源129.8600.0000.00%0.000.00746.32亿743.87亿5.75亿5.73亿+0.36%-0.48%-3.02%+16.88%+8.51%+19.07%+8.95%
24JCI江森自控70.6200.0000.00%0.000.00475.75亿473.78亿6.74亿6.71亿+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
25UHSUniversal Health Services181.4100.0000.00%0.000.00121.42亿104.22亿6692.92万5745.22万+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
26AMT美国电塔191.7600.0000.00%0.000.00895.47亿892.88亿4.67亿4.66亿+3.65%+7.31%+11.29%+1.87%-3.08%+2.65%-10.37%
27ODFLOld Dominion Freight Line178.9700.0000.00%0.000.00388.88亿347.98亿2.17亿1.94亿-1.68%-0.67%-15.42%-18.59%-10.02%+18.99%-11.59%
28RCL皇家加勒比邮轮147.7000.0000.00%0.000.00380.10亿355.36亿2.57亿2.41亿+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
29PHM普得集团119.2000.0000.00%0.000.00250.73亿248.47亿2.10亿2.08亿+2.42%+1.32%+10.54%+12.93%+36.10%+78.21%+15.69%
30URI联合租赁701.1300.0000.00%0.000.00466.88亿464.24亿6658.99万6621.26万+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
31EQTEQT能源41.9200.0000.00%0.000.00185.12亿181.11亿4.42亿4.32亿+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32WYNN永利度假村97.6600.0000.00%0.000.00109.45亿92.62亿1.12亿9483.92万-0.08%+0.04%+0.44%-6.00%+12.73%-8.96%+7.72%
33DVN戴文能源50.0200.0000.00%0.000.00316.13亿313.59亿6.32亿6.27亿+0.24%-1.65%-4.05%+15.06%+14.37%+6.73%+11.45%
34IPG埃培智31.9800.0000.00%0.000.00120.70亿120.15亿3.77亿3.76亿+1.85%+3.70%+3.06%+0.05%+7.57%-13.93%-0.99%
35AMP阿莫斯莱斯金融433.1000.0000.00%0.000.00430.18亿428.87亿9932.49万9902.39万+0.27%+1.92%+3.15%+6.76%+24.80%+44.61%+14.83%
36SNA实耐宝279.3400.0000.00%0.000.00147.26亿144.10亿5271.85万5158.56万+0.46%+2.42%+4.72%+3.79%+3.40%+9.77%-1.96%
37GNRCGenerac151.2200.0000.00%0.000.0091.66亿90.05亿6061.44万5955.23万+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
38FE第一能源40.0600.0000.00%0.000.00230.55亿203.73亿5.76亿5.09亿+0.93%+2.85%+5.99%+8.29%+9.23%+10.49%+11.74%
39HBAN亨廷顿银行14.0100.0000.00%0.000.00203.04亿201.41亿14.49亿14.38亿+0.36%+0.65%+3.55%+10.25%+32.85%+40.23%+11.46%
40NOC诺斯罗普格鲁曼468.9400.0000.00%0.000.00693.98亿652.54亿1.48亿1.39亿-1.62%+0.02%-0.43%+1.70%+0.53%+7.63%+0.58%
41ORLY奥莱利995.3300.0000.00%0.000.00586.19亿580.10亿5889.41万5828.26万-1.72%-2.04%-8.81%-5.93%+1.24%+7.24%+4.76%
42SPG西蒙地产146.3700.0000.00%0.000.00477.02亿474.16亿3.26亿3.24亿-0.41%+1.34%+2.78%-1.38%+23.61%+46.73%+3.95%
43COP康菲石油120.8900.0000.00%0.000.001413.85亿1411.05亿11.70亿11.67亿-0.58%-1.53%-5.93%+9.10%+6.73%+21.16%+5.57%
44XOM埃克森美孚118.6700.0000.00%0.000.005323.45亿5315.24亿44.86亿44.79亿+1.46%+2.47%-0.77%+15.21%+16.15%+17.04%+20.77%
45IR英格索兰94.1400.0000.00%0.000.00379.79亿378.54亿4.03亿4.02亿+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
46GPCGenuine Parts151.9300.0000.00%0.000.00211.64亿210.37亿1.39亿1.38亿-3.55%-3.04%-6.84%+3.42%+14.05%-4.40%+10.42%
47LEN莱纳建筑163.6700.0000.00%0.000.00455.24亿405.74亿2.78亿2.48亿+1.02%+1.64%+8.34%+5.89%+29.88%+50.04%+10.54%
48HES赫斯155.8300.0000.00%0.000.00480.13亿444.00亿3.08亿2.85亿-2.37%-2.24%-0.26%+4.81%+8.48%+18.49%+8.41%
49PNR滨特尔84.6100.0000.00%0.000.00140.47亿139.66亿1.66亿1.65亿+2.40%+3.33%+6.83%+10.55%+32.93%+44.85%+17.09%
50ISRG直觉外科公司400.0300.0000.00%0.000.001418.93亿1410.17亿3.55亿3.53亿+5.03%+4.43%+8.43%+2.63%+27.00%+27.55%+18.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTSH高知特
69.5800.0000.00%0.000.00345.95亿344.99亿4.97亿4.96亿+2.96%+5.21%+2.46%-12.46%-0.88%+10.51%-7.12%
2NEM纽曼矿业
44.4400.0000.00%0.000.00512.46亿511.28亿11.53亿11.51亿+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
3EIX爱迪生国际
76.1000.0000.00%0.000.00292.80亿292.15亿3.85亿3.84亿+2.23%+4.22%+7.70%+12.78%+17.44%+17.55%+7.68%
4AMAT应用材料
219.9500.0000.00%0.000.001827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
5CI信诺
333.3700.0000.00%0.000.00947.02亿942.39亿2.84亿2.83亿-4.52%-2.64%-5.61%-2.75%+17.49%+32.84%+11.79%
6TSLA特斯拉
174.9500.0000.00%0.000.005579.50亿4850.33亿31.89亿27.72亿+1.78%-5.31%+23.16%-8.87%-25.89%-7.37%-29.59%
7MSFT微软
425.3400.0000.00%0.000.003.16万亿3.16万亿74.32亿74.22亿+3.00%+3.04%+6.27%+3.84%+12.76%+33.47%+13.53%
8RJF瑞杰金融
125.1300.0000.00%0.000.00259.37亿232.88亿2.07亿1.86亿-0.45%-0.36%-0.28%+5.90%+19.73%+40.27%+12.62%
9HAL哈里伯顿
37.9600.0000.00%0.000.00336.06亿334.17亿8.85亿8.80亿+1.66%+2.82%-1.96%+8.33%+1.65%+27.95%+5.52%
10TTWOTake-Two互动软件
150.9000.0000.00%0.000.00257.74亿238.75亿1.71亿1.58亿+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
11CDNS铿腾电子
292.4700.0000.00%0.000.00795.91亿788.30亿2.72亿2.70亿+2.82%+2.55%+2.61%-3.64%+7.70%+38.20%+7.38%
12MRO马拉松石油
26.4600.0000.00%0.000.00149.24亿148.67亿5.64亿5.62亿+0.04%-0.52%-3.91%+11.73%+5.44%+14.88%+10.50%
13AVGO博通
1414.0300.0000.00%0.000.006552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%
14PWR广达服务
267.6600.0000.00%0.000.00391.82亿386.71亿1.46亿1.44亿+0.84%-0.68%+9.00%+14.23%+44.24%+56.79%+24.07%
15MDT美敦力
84.5100.0000.00%0.000.001122.14亿1120.32亿13.28亿13.26亿+1.19%+3.36%+4.89%-0.54%+8.77%-2.41%+3.44%
16SWK美国史丹利公司
89.5600.0000.00%0.000.00137.81亿137.28亿1.54亿1.53亿-0.71%+2.93%+0.24%+1.38%+0.83%+13.70%-7.88%
17ROK罗克韦尔自动化
271.2200.0000.00%0.000.00309.20亿308.31亿1.14亿1.14亿+0.86%-1.77%-0.36%-2.86%+0.97%-2.24%-11.85%
18DHI霍顿房屋
149.7900.0000.00%0.000.00493.28亿479.36亿3.29亿3.20亿+2.00%-0.97%+4.92%+2.74%+19.12%+39.78%-1.03%
19TXT德事隆
89.0200.0000.00%0.000.00169.76亿168.72亿1.91亿1.90亿+1.30%+2.44%-5.07%+3.57%+15.35%+37.59%+10.72%
20BX黑石
125.6700.0000.00%0.000.00944.48亿942.80亿7.52亿7.50亿+2.90%+3.68%+3.63%+1.13%+19.75%+53.41%-2.36%
21VMC火神材料
260.2100.0000.00%0.000.00344.13亿343.04亿1.32亿1.32亿-3.66%-2.40%+2.25%+1.33%+22.46%+32.97%+14.82%
22AESAES发电
21.2800.0000.00%0.000.00151.23亿150.40亿7.11亿7.07亿+6.61%+12.71%+28.67%+34.30%+28.38%+4.54%+12.77%
23EOGEOG能源
129.8600.0000.00%0.000.00746.32亿743.87亿5.75亿5.73亿+0.36%-0.48%-3.02%+16.88%+8.51%+19.07%+8.95%
24JCI江森自控
70.6200.0000.00%0.000.00475.75亿473.78亿6.74亿6.71亿+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
25UHSUniversal Health Services
181.4100.0000.00%0.000.00121.42亿104.22亿6692.92万5745.22万+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
26AMT美国电塔
191.7600.0000.00%0.000.00895.47亿892.88亿4.67亿4.66亿+3.65%+7.31%+11.29%+1.87%-3.08%+2.65%-10.37%
27ODFLOld Dominion Freight Line
178.9700.0000.00%0.000.00388.88亿347.98亿2.17亿1.94亿-1.68%-0.67%-15.42%-18.59%-10.02%+18.99%-11.59%
28RCL皇家加勒比邮轮
147.7000.0000.00%0.000.00380.10亿355.36亿2.57亿2.41亿+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
29PHM普得集团
119.2000.0000.00%0.000.00250.73亿248.47亿2.10亿2.08亿+2.42%+1.32%+10.54%+12.93%+36.10%+78.21%+15.69%
30URI联合租赁
701.1300.0000.00%0.000.00466.88亿464.24亿6658.99万6621.26万+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
31EQTEQT能源
41.9200.0000.00%0.000.00185.12亿181.11亿4.42亿4.32亿+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32WYNN永利度假村
97.6600.0000.00%0.000.00109.45亿92.62亿1.12亿9483.92万-0.08%+0.04%+0.44%-6.00%+12.73%-8.96%+7.72%
33DVN戴文能源
50.0200.0000.00%0.000.00316.13亿313.59亿6.32亿6.27亿+0.24%-1.65%-4.05%+15.06%+14.37%+6.73%+11.45%
34IPG埃培智
31.9800.0000.00%0.000.00120.70亿120.15亿3.77亿3.76亿+1.85%+3.70%+3.06%+0.05%+7.57%-13.93%-0.99%
35AMP阿莫斯莱斯金融
433.1000.0000.00%0.000.00430.18亿428.87亿9932.49万9902.39万+0.27%+1.92%+3.15%+6.76%+24.80%+44.61%+14.83%
36SNA实耐宝
279.3400.0000.00%0.000.00147.26亿144.10亿5271.85万5158.56万+0.46%+2.42%+4.72%+3.79%+3.40%+9.77%-1.96%
37GNRCGenerac
151.2200.0000.00%0.000.0091.66亿90.05亿6061.44万5955.23万+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
38FE第一能源
40.0600.0000.00%0.000.00230.55亿203.73亿5.76亿5.09亿+0.93%+2.85%+5.99%+8.29%+9.23%+10.49%+11.74%
39HBAN亨廷顿银行
14.0100.0000.00%0.000.00203.04亿201.41亿14.49亿14.38亿+0.36%+0.65%+3.55%+10.25%+32.85%+40.23%+11.46%
40NOC诺斯罗普格鲁曼
468.9400.0000.00%0.000.00693.98亿652.54亿1.48亿1.39亿-1.62%+0.02%-0.43%+1.70%+0.53%+7.63%+0.58%
41ORLY奥莱利
995.3300.0000.00%0.000.00586.19亿580.10亿5889.41万5828.26万-1.72%-2.04%-8.81%-5.93%+1.24%+7.24%+4.76%
42SPG西蒙地产
146.3700.0000.00%0.000.00477.02亿474.16亿3.26亿3.24亿-0.41%+1.34%+2.78%-1.38%+23.61%+46.73%+3.95%
43COP康菲石油
120.8900.0000.00%0.000.001413.85亿1411.05亿11.70亿11.67亿-0.58%-1.53%-5.93%+9.10%+6.73%+21.16%+5.57%
44XOM埃克森美孚
118.6700.0000.00%0.000.005323.45亿5315.24亿44.86亿44.79亿+1.46%+2.47%-0.77%+15.21%+16.15%+17.04%+20.77%
45IR英格索兰
94.1400.0000.00%0.000.00379.79亿378.54亿4.03亿4.02亿+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
46GPCGenuine Parts
151.9300.0000.00%0.000.00211.64亿210.37亿1.39亿1.38亿-3.55%-3.04%-6.84%+3.42%+14.05%-4.40%+10.42%
47LEN莱纳建筑
163.6700.0000.00%0.000.00455.24亿405.74亿2.78亿2.48亿+1.02%+1.64%+8.34%+5.89%+29.88%+50.04%+10.54%
48HES赫斯
155.8300.0000.00%0.000.00480.13亿444.00亿3.08亿2.85亿-2.37%-2.24%-0.26%+4.81%+8.48%+18.49%+8.41%
49PNR滨特尔
84.6100.0000.00%0.000.00140.47亿139.66亿1.66亿1.65亿+2.40%+3.33%+6.83%+10.55%+32.93%+44.85%+17.09%
50ISRG直觉外科公司
400.0300.0000.00%0.000.001418.93亿1410.17亿3.55亿3.53亿+5.03%+4.43%+8.43%+2.63%+27.00%+27.55%+18.58%