1NVDA英伟达
893.060-11.060-1.22%2475.91万220.88亿2.23万亿2.14万亿25.00亿23.99亿+4.07%+8.08%-1.45%+23.82%+82.70%+212.61%+80.35%
2TSLA特斯拉
173.216-1.504-0.86%4156.53万72.11亿5524.20亿4801.64亿31.89亿27.72亿-3.77%+1.78%-0.79%-5.87%-28.67%+0.66%-30.29%
3AMZN亚马逊
191.404+3.404+1.81%2451.62万46.53亿1.99万亿1.77万亿104.07亿92.60亿+3.62%+10.21%+1.25%+13.50%+33.66%+70.62%+25.97%
4AAPL苹果
184.081+1.341+0.73%2240.54万41.10亿2.82万亿2.82万亿153.34亿153.07亿+6.39%+8.35%+5.17%-0.52%-1.96%+6.51%-4.27%
5AMD美国超微公司
152.820-0.800-0.52%2063.86万31.44亿2470.05亿2450.32亿16.16亿16.03亿+4.56%-0.61%-10.37%-10.91%+29.51%+57.38%+3.67%
6MSFT微软
411.560+1.020+0.25%632.57万26.00亿3.06万亿3.05万亿74.32亿74.21亿+3.45%+3.14%-3.83%+1.48%+11.54%+33.81%+9.65%
7METAMeta Platforms
474.870+2.270+0.48%528.50万24.98亿1.20万亿1.04万亿25.37亿21.89亿+7.51%+7.59%-9.23%+3.32%+42.88%+101.61%+34.30%
8SMCI超微电脑
803.790-18.850-2.29%275.69万22.23亿470.67亿403.15亿5855.65万5015.56万+5.41%+2.08%-14.24%+1.55%+179.31%+489.16%+182.77%
9ABNB爱彼迎
147.305-10.595-6.71%1004.24万14.82亿935.16亿636.88亿6.35亿4.32亿-6.96%-9.63%-10.95%-2.33%+14.77%+32.47%+8.20%
10GOOGL谷歌-A
169.250-0.130-0.08%765.47万12.93亿2.09万亿1.86万亿123.58亿109.81亿+1.58%+8.49%+6.17%+16.61%+25.72%+45.19%+21.16%
11EQIX易昆尼克斯
775.900+83.190+12.01%148.36万11.53亿736.36亿733.51亿9490.42万9453.72万+11.05%+5.09%+0.27%-6.36%-0.17%+6.45%-3.19%
12UBER优步
68.000+1.600+2.41%1536.21万10.42亿1420.87亿1417.17亿20.90亿20.84亿-0.83%-1.89%-10.74%-1.43%+26.49%+76.99%+10.44%
13GOOG谷歌-C
170.950-0.210-0.12%594.61万10.15亿2.11万亿1.88万亿123.58亿110.26亿+1.48%+8.23%+6.32%+16.79%+25.35%+46.24%+21.30%
14XOM埃克森美孚
117.590+1.440+1.24%712.79万8.37亿4636.58亿4627.90亿39.43亿39.36亿+1.16%-3.08%-3.45%+16.04%+14.49%+15.14%+18.71%
15LLY礼来
774.200-0.800-0.10%106.87万8.29亿7358.04亿7340.17亿9.50亿9.48亿+2.42%+6.81%+1.92%+4.39%+31.78%+79.24%+33.05%
16DIS迪士尼
105.444+0.004+0.00%764.87万8.07亿1922.29亿1919.33亿18.23亿18.20亿-6.37%-6.50%-9.99%-4.54%+12.62%+14.60%+16.78%
17JPM摩根大通
196.545+0.895+0.46%369.74万7.26亿5644.12亿5612.50亿28.72亿28.56亿+2.55%+1.64%+0.57%+13.45%+32.84%+48.30%+16.94%
18SBUX星巴克
75.180+1.680+2.29%962.27万7.20亿851.56亿844.95亿11.33亿11.24亿+0.33%-14.41%-12.48%-19.91%-28.67%-27.62%-21.22%
19NFLX奈飞
613.412+3.942+0.65%114.44万7.00亿2643.20亿2616.23亿4.31亿4.27亿+8.54%+8.61%-2.44%+10.62%+32.79%+77.92%+25.99%
20NSC诺福克南方
225.040-7.100-3.06%312.81万6.99亿508.40亿507.22亿2.26亿2.25亿-3.75%-6.01%-9.36%-9.55%+9.98%+9.67%-3.68%
21CRM赛富时
274.570-4.400-1.58%246.74万6.76亿2663.33亿2578.65亿9.70亿9.39亿+0.90%+0.52%-8.22%-2.21%+25.30%+35.12%+4.48%
22COST好市多
774.975+11.565+1.51%85.64万6.62亿3437.05亿3426.53亿4.44亿4.42亿+5.81%+7.36%+5.99%+8.68%+33.22%+59.00%+17.77%
23INTC英特尔
30.105+0.105+0.35%2114.38万6.37亿1281.57亿1279.34亿42.57亿42.50亿-0.93%-13.91%-19.67%-29.96%-25.35%+5.77%-39.67%
24BKNGBooking Holdings
3757.980+97.980+2.68%16.65万6.19亿1274.99亿1270.92亿3392.75万3381.93万+8.21%+7.29%+3.30%+0.53%+20.73%+41.82%+6.21%
25AVGO博通
1309.860-15.510-1.17%44.02万5.77亿6070.17亿5983.24亿4.63亿4.57亿+5.76%+1.19%-5.25%+5.10%+35.48%+112.82%+17.85%
26MU美光科技
118.510-0.810-0.68%483.74万5.74亿1312.34亿1288.20亿11.07亿10.87亿+5.50%+6.21%-7.06%+45.50%+53.99%+93.49%+39.00%
27CEGConstellation Energy
212.400+4.400+2.12%272.56万5.72亿669.32亿667.74亿3.15亿3.14亿+14.08%+12.97%+10.12%+66.38%+74.86%+170.33%+82.07%
28PFE辉瑞
27.982+0.132+0.47%2011.87万5.58亿1585.60亿1582.03亿56.67亿56.54亿+2.54%+12.44%+7.83%+5.32%-4.50%-21.38%+0.14%
29GS高盛
452.220+5.270+1.18%120.62万5.44亿1467.58亿1458.02亿3.25亿3.22亿+4.54%+7.66%+13.77%+20.24%+36.01%+45.46%+18.06%
30DLR数字房地产信托公司
143.845+3.595+2.56%362.63万5.17亿449.41亿448.70亿3.12亿3.12亿+2.64%+1.66%+0.43%+2.04%+8.75%+52.94%+7.80%
31VVisa
276.800-0.390-0.14%177.26万4.92亿5538.76亿4349.05亿20.01亿15.71亿+3.43%+0.60%+0.41%+0.36%+11.77%+20.53%+6.52%
32MRK默沙东
130.060+0.510+0.39%377.33万4.89亿3294.17亿3285.99亿25.33亿25.27亿+1.40%-0.50%+3.10%+4.35%+30.08%+13.67%+20.06%
33VSTVistra Energy
92.390+3.190+3.58%518.84万4.77亿321.06亿318.04亿3.48亿3.44亿+15.68%+27.47%+28.32%+109.75%+168.70%+283.87%+140.68%
34HD家得宝
345.120+6.290+1.86%136.53万4.69亿3420.24亿3413.33亿9.91亿9.89亿+2.86%+3.96%-0.65%-2.91%+13.41%+23.15%+0.18%
35ACN埃森哲
303.450-8.540-2.74%153.58万4.68亿1907.88亿1903.84亿6.29亿6.27亿+1.04%-1.80%-6.69%-16.04%-6.07%+13.17%-12.87%
36ADBEAdobe
483.240-4.860-1.00%91.22万4.43亿2164.92亿2158.65亿4.48亿4.47亿+1.40%+2.07%-0.21%-19.71%-18.83%+41.47%-19.00%
37PANWPalo Alto Networks
297.000-6.010-1.98%146.79万4.38亿959.61亿949.22亿3.23亿3.20亿+0.57%+2.84%+4.63%-19.35%+15.93%+50.62%+0.72%
38EPAMEPAM Systems
186.555-62.645-25.14%228.44万4.34亿108.06亿104.52亿5792.60万5602.44万-21.67%-21.33%-30.00%-31.58%-26.35%-19.82%-37.26%
39BAC美国银行
37.900+0.190+0.50%1034.43万3.92亿2963.92亿2953.40亿78.20亿77.93亿+2.77%-0.03%+4.26%+16.54%+29.89%+42.76%+13.36%
40NEE新纪元能源
73.730+0.880+1.21%532.19万3.90亿1514.81亿1507.32亿20.55亿20.44亿+7.09%+10.21%+15.31%+34.67%+31.60%-0.11%+22.50%
41GEGE航天航空
167.510-1.350-0.80%229.70万3.86亿1833.58亿1824.62亿10.95亿10.89亿+2.99%+3.88%+6.42%+48.42%+81.04%+111.89%+64.86%
42UNH联合健康
504.870+1.660+0.33%76.19万3.84亿4645.21亿4631.09亿9.20亿9.17亿+2.41%+2.23%+14.30%-1.93%-5.54%+4.89%-3.72%
43MCD麦当劳
267.630-0.860-0.32%143.36万3.84亿1928.76亿1923.07亿7.21亿7.19亿-2.07%-2.89%-0.37%-6.25%+0.14%-7.16%-9.23%
44WFC富国银行
61.200+0.320+0.53%586.86万3.58亿2133.62亿2128.37亿34.86亿34.78亿+2.88%+2.71%+8.58%+27.60%+44.69%+64.43%+25.94%
45CMCSA康卡斯特
38.700-0.350-0.90%894.38万3.48亿1518.44亿1502.13亿39.24亿38.81亿+0.89%+2.19%-3.59%-6.84%-7.72%-1.46%-10.50%
46TMO赛默飞世尔
576.320+2.680+0.47%60.14万3.46亿2199.91亿2194.59亿3.82亿3.81亿+0.89%+0.80%+0.30%+7.07%+22.64%+9.08%+8.65%
47JNJ强生
149.740+0.790+0.53%226.57万3.39亿3603.76亿3596.60亿24.07亿24.02亿-0.12%+1.99%+0.64%-3.57%+2.21%-4.13%-3.74%
48CAT卡特彼勒
351.305+6.805+1.98%95.35万3.33亿1718.07亿1712.62亿4.89亿4.88亿+4.73%+3.94%-5.21%+12.71%+41.08%+70.37%+19.80%
49QCOM高通
180.930+0.380+0.21%183.42万3.31亿2019.18亿2014.93亿11.16亿11.14亿+0.46%+10.80%+3.31%+21.20%+41.95%+78.35%+25.73%
50NOWServiceNow
725.250+4.220+0.59%45.47万3.30亿1486.76亿1485.26亿2.05亿2.05亿+4.24%+1.26%-5.98%-6.27%+11.42%+60.25%+2.66%