1NVDA英伟达
932.080-11.510-1.22%2007.83万188.10亿2.29万亿2.20万亿24.60亿23.59亿+3.71%+4.98%+22.32%+18.68%+95.12%+198.23%+88.22%
2TSLA特斯拉
177.345+2.505+1.43%5814.76万102.84亿5655.88亿4916.09亿31.89亿27.72亿+5.27%-2.12%+20.60%-10.16%-24.68%-1.55%-28.63%
3AMD美国超微公司
164.105+1.485+0.91%4813.30万80.05亿2652.45亿2631.27亿16.16亿16.03亿+8.02%+8.97%+11.91%-9.76%+34.17%+55.08%+11.33%
4AAPL苹果
189.718-0.122-0.06%2089.76万39.70亿2.91万亿2.90万亿153.34亿153.07亿+3.64%+3.60%+15.14%+3.04%+0.13%+8.89%-1.20%
5MSFT微软
419.540-1.450-0.34%869.30万36.53亿3.12万亿3.11万亿74.32亿74.21亿+1.34%+3.35%+5.31%+2.10%+11.57%+32.82%+11.98%
6AMZN亚马逊
184.920+1.290+0.70%1893.91万34.94亿1.92万亿1.71万亿104.07亿92.60亿-1.37%-0.69%+5.89%+5.92%+26.02%+59.07%+21.71%
7SMCI超微电脑
894.485-9.915-1.10%362.11万32.95亿523.78亿448.66亿5855.65万5015.82万+12.02%+14.28%+25.34%-8.31%+213.12%+444.79%+214.67%
8METAMeta Platforms
471.650-1.580-0.33%626.84万29.50亿1.20万亿1.03万亿25.37亿21.89亿-0.96%+4.36%-1.96%-2.98%+39.59%+92.21%+33.39%
9GOOGL谷歌-A
176.005+1.825+1.05%1194.82万20.95亿2.18万亿1.93万亿123.58亿109.81亿+4.36%+5.24%+14.22%+22.15%+28.76%+43.37%+26.00%
10GOOG谷歌-C
177.240+1.810+1.03%985.77万17.42亿2.19万亿1.95万亿123.58亿110.26亿+4.08%+4.88%+13.82%+21.97%+28.23%+43.81%+25.76%
11NFLX奈飞
620.815+10.295+1.69%231.10万14.33亿2675.10亿2649.07亿4.31亿4.27亿+1.63%+7.16%+11.85%+5.50%+29.46%+69.92%+27.51%
12AVGO博通
1391.440-20.690-1.47%90.12万12.65亿6448.23亿6355.85亿4.63亿4.57亿+4.40%+8.87%+15.50%+7.09%+43.41%+107.99%+25.19%
13WMT沃尔玛
64.775+0.765+1.20%1498.86万9.65亿5220.73亿2802.73亿80.60亿43.27亿+7.10%+8.66%+9.19%+11.55%+25.85%+31.48%+24.11%
14MU美光科技
125.820-2.070-1.62%733.80万9.34亿1393.29亿1367.66亿11.07亿10.87亿+3.78%+9.69%+17.84%+46.60%+64.06%+85.65%+47.58%
15JPM摩根大通
204.740+2.270+1.12%450.64万9.20亿5879.45亿5846.63亿28.72亿28.56亿+3.00%+7.47%+10.19%+12.49%+34.95%+51.01%+21.81%
16AMAT应用材料
212.150-1.880-0.88%418.38万8.98亿1762.75亿1755.77亿8.31亿8.28亿+1.15%+3.95%+11.79%+6.22%+41.35%+68.56%+31.12%
17XOM埃克森美孚
119.260+1.390+1.18%706.43万8.39亿5349.92亿5341.10亿44.86亿44.79亿+1.92%+3.65%+0.29%+14.77%+16.04%+16.19%+21.37%
18INTC英特尔
31.775-0.255-0.80%2299.44万7.33亿1352.66亿1350.28亿42.57亿42.50亿+6.45%+3.25%-6.71%-25.77%-27.21%+7.65%-36.32%
19VVisa
280.345+0.505+0.18%260.65万7.30亿5609.70亿4404.79亿20.01亿15.71亿+0.04%+4.61%+4.11%-1.02%+10.65%+21.09%+8.08%
20ACN埃森哲
300.675-7.325-2.38%233.13万7.06亿1890.43亿1886.43亿6.29亿6.27亿-1.85%-1.00%-5.11%-18.71%-9.31%+5.31%-13.67%
21UNH联合健康
522.175+0.905+0.17%118.84万6.22亿4806.02亿4791.14亿9.20亿9.18亿+1.83%+6.04%+4.20%-0.43%-3.85%+10.74%-0.42%
22PANWPalo Alto Networks
316.500-0.280-0.09%192.61万6.11亿1022.61亿1011.54亿3.23亿3.20亿+6.40%+6.85%+13.97%+18.18%+18.95%+67.76%+7.33%
23TTWOTake-Two互动软件
146.980+0.900+0.62%390.57万5.83亿251.04亿232.54亿1.71亿1.58亿+0.75%+0.75%+4.54%-3.58%-5.97%+6.95%-8.68%
24SBUX星巴克
76.985+1.705+2.26%722.96万5.53亿872.01亿865.24亿11.33亿11.24亿+1.92%+6.10%-11.46%-19.01%-24.07%-25.23%-18.72%
25BAC美国银行
39.210-0.010-0.03%1389.76万5.46亿3066.37亿3055.47亿78.20亿77.93亿+1.98%+5.26%+6.06%+17.48%+33.88%+43.91%+17.27%
26CB安达保险
274.750+9.870+3.73%200.44万5.43亿1115.65亿1108.56亿4.06亿4.03亿+7.81%+10.55%+9.81%+7.92%+21.88%+38.75%+21.97%
27CSCO思科
48.260-0.080-0.17%1121.67万5.41亿1954.14亿1950.76亿40.49亿40.42亿+0.42%+2.42%-0.12%+0.17%+1.39%+1.29%-2.94%
28ADBEAdobe
482.930+0.050+0.01%111.69万5.40亿2163.53亿2157.27亿4.48亿4.47亿+0.13%-0.67%+3.85%-10.16%-22.04%+30.08%-19.05%
29UBER优步
65.645-0.405-0.61%815.68万5.39亿1371.67亿1368.06亿20.90亿20.84亿-2.01%-5.18%-5.14%-15.87%+18.66%+67.55%+6.62%
30LLY礼来
771.420+0.300+0.04%67.98万5.24亿7331.62亿7313.81亿9.50亿9.48亿+1.68%+5.14%+6.39%+0.40%+28.78%+75.68%+32.80%
31DHR丹纳赫
264.640-0.200-0.08%196.40万5.19亿1960.15亿1746.99亿7.41亿6.60亿+4.44%+6.55%+12.37%+4.83%+19.78%+31.35%+14.52%
32BA波音
183.750+0.790+0.43%278.79万5.09亿1128.01亿1029.12亿6.14亿5.60亿+2.94%+2.20%+8.20%-8.81%-16.48%-10.58%-29.51%
33WFC富国银行
61.025-0.035-0.06%827.62万5.06亿2127.53亿2122.30亿34.86亿34.78亿-1.40%+2.40%+1.70%+15.00%+44.01%+57.00%+25.58%
34FCX麦克莫兰銅金
53.840+1.800+3.46%944.97万5.05亿773.41亿768.90亿14.36亿14.28亿+4.36%+6.72%+8.53%+39.64%+47.11%+53.15%+27.31%
35NKE耐克
91.845+0.075+0.08%546.75万5.03亿1386.27亿1095.74亿15.09亿11.93亿+1.00%-0.33%-2.84%-12.28%-14.08%-18.87%-15.10%
36COST好市多
795.807+2.737+0.35%60.93万4.84亿3529.44亿3518.63亿4.44亿4.42亿+1.09%+6.98%+12.34%+8.54%+38.06%+65.05%+20.93%
37QCOM高通
193.720+0.450+0.23%247.34万4.80亿2161.92亿2157.37亿11.16亿11.14亿+6.39%+7.84%+22.90%+25.82%+53.38%+87.71%+34.62%
38CRM赛富时
286.630+1.950+0.68%165.98万4.76亿2783.90亿2691.92亿9.71亿9.39亿+3.60%+4.74%+6.01%-2.26%+27.91%+36.44%+9.07%
39TXN德州仪器
194.270-0.700-0.36%233.58万4.56亿1768.79亿1763.72亿9.10亿9.08亿+3.86%+9.37%+22.54%+18.28%+28.40%+17.82%+15.70%
40LULULululemon Athletica
335.346-2.935-0.87%129.40万4.36亿422.24亿389.18亿1.26亿1.16亿-4.99%-5.58%-4.86%-26.34%-22.33%-9.00%-34.41%
41BRK.B伯克希尔-B
415.770+2.650+0.64%104.90万4.35亿8960.65亿7621.44亿21.55亿18.33亿+0.90%+3.72%+2.64%+0.15%+14.64%+25.84%+16.57%
42TMO赛默飞世尔
594.290-2.860-0.48%68.45万4.06亿2268.50亿2262.97亿3.82亿3.81亿+0.21%+3.83%+9.09%+6.10%+21.25%+12.99%+12.04%
43GEGE航天航空
159.810-1.310-0.81%252.34万4.05亿1749.30亿1740.74亿10.95亿10.89亿-2.18%-2.62%+7.94%+32.35%+67.43%+92.94%+57.28%
44CVX雪佛龙
162.380+1.290+0.80%247.37万4.01亿2999.68亿2790.15亿18.47亿17.18亿-1.09%+2.35%+2.51%+5.53%+14.43%+8.97%+11.16%
45PFE辉瑞
28.620-0.300-1.04%1361.97万3.90亿1621.78亿1619.27亿56.67亿56.58亿+2.18%+4.46%+11.74%+5.45%-3.31%-17.81%+2.43%
46LRCX泛林集团
913.880-29.020-3.08%41.74万3.88亿1194.82亿1189.38亿1.31亿1.30亿-0.17%+0.59%+5.01%-3.02%+27.99%+56.86%+16.93%
47MA万事达
460.460+1.590+0.35%83.87万3.86亿4280.51亿4241.20亿9.30亿9.21亿+0.76%+3.81%+1.11%-2.22%+11.96%+20.13%+8.28%
48NEE新纪元能源
76.085-0.325-0.43%495.27万3.77亿1563.19亿1555.46亿20.55亿20.44亿+3.11%+8.48%+18.33%+35.49%+33.42%+5.32%+26.41%
49DIS迪士尼
103.360-0.010-0.01%364.65万3.77亿1884.30亿1881.37亿18.23亿18.20亿-2.30%-9.06%-8.21%-3.98%+7.95%+13.52%+14.48%
50PEP百事可乐
182.490-0.620-0.34%205.19万3.75亿2508.85亿2502.40亿13.75亿13.71亿+1.50%+3.60%+4.80%+9.29%+9.40%-2.06%+8.27%