1NVDA英伟达
1139.230+0.220+0.02%1981.48万223.41亿2.80万亿2.69万亿24.60亿23.60亿+20.20%+26.02%+29.82%+38.47%+150.36%+184.12%+130.06%
2AMD美国超微公司
165.030-6.580-3.83%2190.64万36.16亿2667.40亿2646.10亿16.16亿16.03亿+0.22%+7.75%+4.20%-19.64%+39.41%+39.61%+11.95%
3TSLA特斯拉
175.285-1.465-0.83%1708.37万30.05亿5590.18亿4859.62亿31.89亿27.72亿-6.06%-1.28%-4.36%-6.83%-26.57%-14.05%-29.46%
4AAPL苹果
191.815+1.825+0.96%1312.34万25.10亿2.94万亿2.94万亿153.34亿153.08亿+0.41%+2.97%+10.71%+6.91%+1.53%+8.76%-0.11%
5SMCI超微电脑
835.855-38.865-4.44%217.00万18.24亿489.45亿419.28亿5855.65万5016.20万-7.02%+1.64%-2.67%-22.20%+217.86%+273.23%+194.05%
6AMZN亚马逊
183.620+1.470+0.81%950.83万17.37亿1.91万亿1.70万亿104.07亿92.61亿+0.26%-1.84%+4.93%+3.40%+25.01%+52.28%+20.85%
7MSFT微软
430.315-0.0050.00%340.04万14.57亿3.20万亿3.19万亿74.32亿74.22亿+0.30%+3.49%+10.73%+3.90%+15.94%+32.07%+14.85%
8UNH联合健康
483.115-20.565-4.08%236.28万11.39亿4446.52亿4433.47亿9.20亿9.18亿-7.72%-5.99%-0.12%+0.65%-11.86%+0.69%-7.87%
9GOOGL谷歌-A
176.390-0.010-0.01%521.10万9.17亿2.18万亿1.94万亿123.58亿109.81亿-0.30%+4.29%+6.16%+28.62%+36.45%+42.63%+26.27%
10METAMeta Platforms
478.240-1.680-0.35%189.25万9.03亿1.21万亿1.05万亿25.37亿21.89亿+2.93%+1.35%+11.17%-4.00%+50.41%+80.85%+35.25%
11AAL美国航空
11.465-1.975-14.69%6441.28万7.49亿75.22亿74.19亿6.56亿6.47亿-18.28%-24.52%-15.14%-22.59%-12.68%-22.43%-16.56%
12AVGO博通
1389.269-23.181-1.64%46.26万6.43亿6438.17亿6346.48亿4.63亿4.57亿-1.75%+3.87%+3.78%-0.28%+51.70%+76.36%+24.99%
13NFLX奈飞
661.900+12.900+1.99%96.85万6.34亿2852.13亿2824.75亿4.31亿4.27亿+1.74%+7.86%+20.21%+7.48%+45.42%+67.47%+35.95%
14QCOM高通
209.525-3.555-1.67%262.99万5.48亿2338.30亿2333.75亿11.16亿11.14亿+5.95%+13.74%+23.83%+28.47%+62.06%+85.27%+45.61%
15GOOG谷歌-C
177.880-0.140-0.08%296.44万5.26亿2.20万亿1.96万亿123.58亿110.27亿-0.33%+4.08%+5.94%+28.82%+36.17%+42.72%+26.22%
16MRO马拉松石油
28.910+2.460+9.30%1736.44万5.01亿163.06亿162.44亿5.64亿5.62亿+9.97%+8.81%+8.12%+19.66%+19.54%+32.71%+20.73%
17CRM赛富时
271.555+1.725+0.64%159.01万4.29亿2637.48亿2550.34亿9.71亿9.39亿-4.30%-1.89%+0.97%-13.58%+8.32%+21.73%+3.33%
18MU美光科技
132.180-0.490-0.37%320.73万4.22亿1463.72亿1436.80亿11.07亿10.87亿+3.67%+5.90%+17.01%+38.15%+79.79%+94.95%+55.04%
19COP康菲石油
114.840-4.120-3.46%353.82万4.09亿1343.09亿1340.43亿11.70亿11.67亿-4.63%-5.12%-8.00%+3.52%+2.88%+20.24%+0.28%
20COST好市多
812.330-0.840-0.10%44.16万3.58亿3602.72亿3592.05亿4.44亿4.42亿+1.42%+4.43%+12.37%+7.17%+37.67%+63.52%+23.45%
21LLY礼来
808.720+0.860+0.11%41.01万3.30亿7686.12亿7668.26亿9.50亿9.48亿+0.69%+6.04%+3.71%+2.25%+37.98%+89.72%+39.22%
22MRNAModerna
141.650-11.550-7.54%224.22万3.22亿542.86亿494.61亿3.83亿3.49亿+0.45%+12.72%+26.90%+49.01%+77.35%+9.90%+42.43%
23FSLR第一太阳能
282.150+1.990+0.71%113.98万3.16亿302.02亿283.82亿1.07亿1.01亿+33.02%+50.91%+60.04%+80.06%+81.58%+39.02%+63.77%
24CVS西维斯健康
53.357-0.274-0.51%586.47万3.12亿669.82亿668.13亿12.55亿12.52亿-6.91%-4.72%-21.20%-27.09%-23.45%-18.74%-31.15%
25INTU财捷
606.510+6.490+1.08%45.40万2.75亿1695.48亿1645.87亿2.80亿2.71亿-9.50%-3.30%-4.99%-8.88%+6.63%+50.31%-2.68%
26VVisa
269.570-1.410-0.52%98.23万2.64亿5394.09亿4236.11亿20.01亿15.71亿-2.31%-2.76%+0.54%-3.73%+6.27%+22.91%+3.93%
27TXN德州仪器
196.070-3.530-1.77%129.27万2.54亿1785.18亿1780.06亿9.10亿9.08亿-1.57%+4.39%+10.15%+15.45%+26.44%+14.57%+16.77%
28LULULululemon Athletica
296.860+1.610+0.55%84.14万2.50亿373.78亿344.52亿1.26亿1.16亿-8.09%-15.75%-17.68%-34.15%-35.03%-10.57%-41.94%
29CI信诺
333.075-0.135-0.04%74.30万2.47亿946.18亿941.56亿2.84亿2.83亿-0.98%-3.85%-6.71%-0.69%+29.75%+37.07%+11.69%
30JPM摩根大通
198.450-1.050-0.53%124.64万2.47亿5698.82亿5667.81亿28.72亿28.56亿-0.54%-1.52%+3.50%+6.93%+27.14%+50.11%+18.07%
31ACN埃森哲
294.195-3.535-1.19%82.62万2.42亿1849.69亿1845.77亿6.29亿6.27亿-3.11%-4.16%-2.23%-23.03%-11.74%-2.35%-15.53%
32ELVElevance Health
505.890-13.300-2.56%46.05万2.31亿1175.78亿1172.84亿2.32亿2.32亿-7.28%-5.38%-4.29%+0.63%+5.29%+14.43%+7.63%
33BDX碧迪医疗
225.295-1.505-0.66%98.93万2.23亿651.12亿649.60亿2.89亿2.88亿-4.07%-4.13%-3.97%-4.01%-2.77%-5.39%-7.23%
34JNJ强生
144.580+0.200+0.14%153.05万2.21亿3479.58亿3473.12亿24.07亿24.02亿-4.40%-3.72%+0.80%-8.82%-7.38%-3.84%-6.31%
35BAC美国银行
38.635-0.685-1.74%571.54万2.21亿3021.40亿3010.96亿78.20亿77.93亿-0.48%+1.11%+2.89%+12.47%+26.24%+41.05%+15.55%
36ADBEAdobe
480.470+2.040+0.43%45.87万2.20亿2152.51亿2146.55亿4.48亿4.47亿-0.29%+0.95%+3.81%-15.40%-20.22%+15.00%-19.47%
37BRK.B伯克希尔-B
401.820-2.080-0.51%53.58万2.16亿8660.00亿7365.72亿21.55亿18.33亿-2.71%-2.29%+0.21%-1.30%+12.66%+24.72%+12.66%
38CMG奇波雷墨西哥烧烤
3103.110-50.730-1.61%6.89万2.15亿852.33亿843.94亿2746.70万2719.66万-2.20%-2.32%-1.79%+14.07%+39.39%+49.44%+35.69%
39PANWPalo Alto Networks
306.320-1.690-0.55%69.49万2.13亿991.86亿979.01亿3.24亿3.20亿-1.71%+1.59%+5.30%+2.30%+4.62%+43.55%+3.88%
40XOM埃克森美孚
113.760-1.100-0.96%180.75万2.06亿5103.19亿5095.32亿44.86亿44.79亿-3.47%-3.32%-3.03%+9.89%+15.24%+15.26%+15.77%
41DAL达美航空
49.350-0.930-1.85%393.72万1.93亿318.46亿316.85亿6.45亿6.42亿-5.51%-6.99%-1.25%+18.94%+31.78%+37.09%+23.20%
42UBER优步
64.210+0.690+1.09%300.36万1.91亿1341.68亿1338.20亿20.90亿20.84亿-0.68%-2.74%-4.73%-20.76%+9.52%+70.95%+4.29%
43UAL联合大陆航空
50.340-0.300-0.59%381.05万1.89亿165.52亿164.43亿3.29亿3.27亿-5.07%-8.62%-2.18%+14.05%+27.15%+6.06%+22.01%
44GS高盛
456.350-3.460-0.75%41.30万1.88亿1471.56亿1462.18亿3.22亿3.20亿-1.42%+0.62%+5.93%+17.59%+31.54%+42.31%+19.13%
45HD家得宝
324.660-4.040-1.23%55.77万1.81亿3219.37亿3213.20亿9.92亿9.90亿-3.90%-4.78%-3.60%-15.05%+0.80%+13.98%-5.76%
46CCL嘉年华邮轮
15.080-0.570-3.64%1198.37万1.79亿197.55亿178.70亿13.10亿11.85亿-6.28%+3.57%-0.33%-5.75%-7.77%+32.51%-18.66%
47INTC英特尔
30.465-0.595-1.92%583.58万1.78亿1296.90亿1294.73亿42.57亿42.50亿-4.02%-1.88%+0.39%-32.93%-26.82%-1.75%-38.95%
48CNC康西哥
69.860-2.860-3.93%258.95万1.78亿372.81亿370.99亿5.34亿5.31亿-10.89%-9.12%-4.38%-10.80%-6.87%+11.94%-5.86%
49VSTVistra Energy
104.400-1.800-1.69%170.62万1.77亿362.75亿359.28亿3.47亿3.44亿+10.78%+14.14%+37.66%+83.82%+181.93%+345.90%+171.97%
50SBUX星巴克
77.745+0.265+0.34%225.23万1.75亿880.62亿873.78亿11.33亿11.24亿+0.03%+3.58%-11.48%-15.28%-17.51%-18.41%-17.92%