1NVDA英伟达
901.235-4.305-0.48%2212.29万199.81亿2.25万亿2.16万亿25.00亿23.99亿+8.53%+13.11%+3.54%+24.75%+81.52%+212.11%+82.00%
2TSLA特斯拉
174.290-3.520-1.98%5995.38万104.05亿5558.45亿4831.41亿31.89亿27.72亿-3.17%+7.50%+1.47%-7.36%-26.59%+3.41%-29.86%
3AAPL苹果
182.415+0.015+0.01%2204.36万40.16亿2.80万亿2.79万亿153.34亿153.07亿+7.75%+7.93%+8.72%-2.53%-2.56%+5.67%-5.13%
4METAMeta Platforms
470.630+2.390+0.51%744.49万35.13亿1.19万亿1.03万亿25.37亿21.89亿+7.16%-4.63%-9.46%+0.48%+40.09%+102.13%+33.10%
5UBER优步
64.157-6.273-8.91%5295.13万34.49亿1335.45亿1331.96亿20.82亿20.76亿-5.36%-7.50%-13.71%-7.18%+19.07%+65.40%+4.20%
6AMD美国超微公司
152.910-1.520-0.98%1970.48万30.32亿2471.50亿2451.77亿16.16亿16.03亿+5.99%+0.77%-8.51%-11.05%+27.55%+57.61%+3.73%
7AMZN亚马逊
187.095-1.665-0.88%1418.10万26.58亿1.95万亿1.73万亿104.07亿92.60亿+4.52%+5.95%+0.62%+8.56%+28.32%+69.79%+23.14%
8SMCI超微电脑
825.000+5.710+0.70%298.43万24.65亿483.09亿413.78亿5855.65万5015.56万+11.74%+9.31%-9.19%+6.73%+180.74%+514.39%+190.23%
9MSFT微软
411.130+1.790+0.44%545.87万22.39亿3.06万亿3.05万亿74.32亿74.21亿+4.10%+0.51%-2.87%-0.81%+11.47%+32.73%+9.53%
10GOOGL谷歌-A
169.370-1.880-1.10%924.89万15.69亿2.09万亿1.86万亿123.58亿109.81亿+3.36%+6.43%+8.47%+14.80%+26.75%+51.56%+21.25%
11ANETArista Networks
292.600+18.610+6.79%519.06万15.03亿916.90亿741.47亿3.13亿2.53亿+14.65%+14.85%+1.52%+4.17%+35.97%+107.17%+24.24%
12NFLX奈飞
612.630+6.630+1.09%204.68万12.55亿2639.83亿2612.90亿4.31亿4.27亿+11.04%+10.36%-0.96%+9.82%+36.55%+82.65%+25.83%
13GOOG谷歌-C
171.110-1.870-1.08%677.92万11.62亿2.11万亿1.89万亿123.58亿110.26亿+3.35%+6.21%+8.53%+15.05%+26.35%+52.40%+21.41%
14SBUX星巴克
73.840+1.340+1.85%1434.66万10.57亿836.39亿829.89亿11.33亿11.24亿-0.81%-16.80%-14.09%-22.66%-29.65%-29.45%-22.63%
15DIS迪士尼
105.257-0.134-0.13%923.31万9.76亿1918.87亿1915.91亿18.23亿18.20亿-4.73%-7.60%-10.18%-3.69%+15.95%+4.41%+16.58%
16AVGO博通
1318.660+15.550+1.19%73.47万9.70亿6110.95亿6023.44亿4.63亿4.57亿+6.10%+4.92%-0.28%+4.69%+36.74%+114.73%+18.64%
17INTC英特尔
29.835-0.845-2.75%3029.33万9.06亿1270.08亿1267.86亿42.57亿42.50亿-1.36%-13.17%-19.47%-31.96%-23.76%+0.94%-40.21%
18XOM埃克森美孚
116.210+0.040+0.03%744.69万8.67亿4582.17亿4573.58亿39.43亿39.36亿+0.16%-4.00%-4.90%+13.69%+12.47%+11.72%+17.31%
19VSTVistra Energy
88.585+6.845+8.37%951.11万8.37亿307.83亿306.13亿3.48亿3.46亿+15.26%+25.72%+25.19%+107.64%+153.83%+259.60%+130.77%
20LLY礼来
776.730-1.040-0.13%105.54万8.20亿7382.08亿7364.16亿9.50亿9.48亿0.00%+6.08%+1.94%+5.54%+27.38%+79.68%+33.48%
21JPM摩根大通
193.580+1.830+0.95%410.07万7.91亿5558.97亿5527.83亿28.72亿28.56亿+0.90%+0.26%-0.97%+10.76%+31.98%+45.60%+15.17%
22MU美光科技
118.710-0.500-0.42%584.64万6.98亿1314.56亿1290.38亿11.07亿10.87亿+8.21%+6.20%-2.86%+38.65%+54.19%+99.05%+39.24%
23UNH联合健康
501.840+0.880+0.18%137.39万6.92亿4617.33亿4603.30亿9.20亿9.17亿+3.66%+2.98%+11.51%-2.67%-6.46%+3.98%-4.30%
24COST好市多
765.170-6.140-0.80%78.36万6.02亿3393.56亿3383.18亿4.44亿4.42亿+5.95%+5.87%+6.06%+6.09%+32.87%+57.69%+16.28%
25QCOM高通
179.660-0.490-0.27%324.12万5.80亿2005.01亿2000.79亿11.16亿11.14亿+9.48%+9.80%+5.15%+17.94%+42.68%+73.10%+24.85%
26CVX雪佛龙
162.480-0.190-0.12%338.48万5.49亿3001.53亿2792.03亿18.47亿17.18亿+1.79%-0.67%-0.12%+8.00%+14.43%+7.72%+10.12%
27DLR数字房地产信托公司
141.000-3.630-2.51%387.05万5.46亿440.52亿439.82亿3.12亿3.12亿+2.18%+0.28%-0.28%-1.11%+6.84%+48.25%+5.67%
28CHTR特许通讯
279.720+11.720+4.37%192.94万5.39亿402.88亿264.28亿1.44亿9448.19万+7.71%+5.67%+6.42%-6.11%-32.57%-17.71%-28.03%
29PFE辉瑞
28.159+0.389+1.40%1905.36万5.34亿1594.50亿1592.04亿56.63亿56.54亿+3.60%+7.19%+6.99%+1.80%-2.32%-22.69%-0.72%
30VVisa
277.650+1.190+0.43%191.35万5.30亿5555.77亿4362.40亿20.01亿15.71亿+3.86%+0.96%+1.15%+0.94%+12.65%+21.00%+6.84%
31WFC富国银行
60.755+0.495+0.82%788.83万4.77亿2118.11亿2112.89亿34.86亿34.78亿+2.07%+0.26%+6.70%+24.19%+45.39%+62.52%+24.30%
32BKNGBooking Holdings
3623.535+18.125+0.50%13.01万4.72亿1229.38亿1225.45亿3392.75万3381.93万+6.09%+3.01%+1.04%-4.15%+14.47%+37.30%+2.41%
33ADBEAdobe
488.980-3.290-0.67%93.83万4.62亿2190.63亿2184.29亿4.48亿4.47亿+4.17%+2.49%+0.36%-20.08%-19.09%+42.14%-18.04%
34ZTSZoetis
163.460-4.990-2.96%279.72万4.58亿745.86亿744.37亿4.56亿4.55亿+3.13%+8.34%+0.45%-16.66%-4.84%-10.85%-16.75%
35BAC美国银行
37.640-0.200-0.53%1205.26万4.54亿2943.59亿2933.14亿78.20亿77.93亿+1.87%-1.77%+2.70%+12.75%+30.76%+42.15%+12.58%
36MCK麦克森
545.870+0.120+0.02%82.04万4.52亿709.55亿708.15亿1.30亿1.30亿+2.78%+1.95%+3.00%+10.52%+20.59%+39.14%+18.04%
37CMCSA康卡斯特
39.505+1.015+2.64%1140.32万4.49亿1550.03亿1533.37亿39.24亿38.81亿+3.42%-1.75%-0.54%-6.60%-4.32%+1.88%-8.64%
38PANWPalo Alto Networks
302.590-2.930-0.96%148.09万4.48亿977.67亿967.09亿3.23亿3.20亿+5.31%+2.98%+7.68%-18.65%+15.86%+51.75%+2.61%
39BRK.B伯克希尔-B
405.830-0.310-0.08%104.74万4.25亿8746.42亿7439.23亿21.55亿18.33亿+1.82%-0.03%-0.80%+2.04%+14.56%+25.65%+13.79%
40GEGE航天航空
168.950+0.170+0.10%250.22万4.24亿1849.34亿1840.30亿10.95亿10.89亿+5.79%+6.13%+8.07%+51.40%+81.11%+113.65%+66.28%
41MCD麦当劳
268.206+0.706+0.26%157.28万4.21亿1933.78亿1927.21亿7.21亿7.19亿-2.27%-3.09%-0.17%-6.81%-0.05%-7.52%-9.03%
42MTCHMatch group
29.610-1.900-6.03%1442.95万4.19亿78.64亿78.09亿2.66亿2.64亿-5.04%-7.29%-11.53%-19.95%-3.77%-8.50%-18.88%
43MA万事达
453.000-0.060-0.01%92.10万4.16亿4211.16亿4172.47亿9.30亿9.21亿+2.47%-2.05%-3.45%-1.11%+14.26%+19.12%+6.53%
44TMO赛默飞世尔
573.440+0.570+0.10%71.26万4.09亿2188.91亿2183.62亿3.82亿3.81亿-0.27%-0.68%-0.05%+4.93%+25.03%+7.78%+8.11%
45JNJ强生
149.009+0.289+0.19%274.00万4.09亿3586.17亿3579.04亿24.07亿24.02亿-1.44%+0.32%-0.79%-4.88%+2.50%-4.98%-4.21%
46ABNB爱彼迎
158.075-1.735-1.09%257.53万4.06亿1004.30亿683.45亿6.35亿4.32亿+1.23%-2.93%-1.38%+2.78%+24.78%+39.65%+16.11%
47CVS西维斯健康
55.100-0.640-1.15%734.37万4.05亿691.71亿689.85亿12.55亿12.52亿-2.15%-18.70%-21.81%-28.02%-18.04%-18.11%-28.90%
48TMUST-Mobile US
163.620+1.430+0.88%244.54万4.00亿1917.39亿837.33亿11.72亿5.12亿-1.12%-0.34%+2.02%+1.55%+12.23%+16.17%+2.46%
49CRM赛富时
278.290+1.110+0.40%142.37万3.97亿2699.41亿2613.59亿9.70亿9.39亿+3.57%+0.76%-7.12%-3.02%+25.99%+36.03%+5.90%
50FCX麦克莫兰銅金
49.530-1.860-3.62%773.76万3.88亿713.23亿708.79亿14.40亿14.31亿-0.76%+2.67%-2.44%+31.80%+41.76%+38.91%+17.12%