1NVDA英伟达
924.790-18.800-1.99%3591.45万334.56亿2.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2TSLA特斯拉
177.460+2.620+1.50%7733.73万136.80亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
3AMD美国超微公司
164.470+1.850+1.14%6591.23万109.14亿2658.35亿2637.12亿16.16亿16.03亿+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
4AAPL苹果
189.870+0.030+0.02%4126.58万78.37亿2.91万亿2.91万亿153.34亿153.07亿+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
5MSFT微软
420.210-0.780-0.19%1533.59万64.42亿3.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
6AMZN亚马逊
184.700+1.070+0.58%3315.75万61.19亿1.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%1080.34万50.88亿1.20万亿1.03万亿25.37亿21.89亿-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8SMCI超微电脑
887.890-16.510-1.83%518.74万46.85亿519.92亿445.35亿5855.65万5015.82万+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
9GOOGL谷歌-A
176.060+1.880+1.08%2446.87万42.99亿2.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
10GOOG谷歌-C
177.290+1.860+1.06%1654.06万29.26亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
11AVGO博通
1395.290-16.840-1.19%181.71万25.40亿6466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
12NFLX奈飞
621.100+10.580+1.73%377.95万23.45亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
13JPM摩根大通
204.790+2.320+1.15%925.97万18.93亿5880.89亿5848.06亿28.72亿28.56亿+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
14WMT沃尔玛
64.650+0.640+1.00%2932.77万18.92亿5210.66亿2797.33亿80.60亿43.27亿+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
15XOM埃克森美孚
119.640+1.770+1.50%1510.32万18.00亿5366.96亿5358.12亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
16MU美光科技
125.290-2.600-2.03%1376.89万17.40亿1387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
17VVisa
280.100+0.260+0.09%617.78万17.30亿5604.79亿4400.94亿20.01亿15.71亿-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
18AMAT应用材料
212.080-1.950-0.91%802.71万17.13亿1762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
19UNH联合健康
524.630+3.360+0.64%265.74万13.92亿4828.62亿4813.67亿9.20亿9.18亿+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
20INTC英特尔
31.830-0.200-0.62%4144.00万13.20亿1355.00亿1352.62亿42.57亿42.50亿+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
21LLY礼来
770.000-1.120-0.15%166.91万12.86亿7318.12亿7300.35亿9.50亿9.48亿+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
22ACN埃森哲
303.590-4.410-1.43%423.20万12.81亿1908.76亿1904.71亿6.29亿6.27亿-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
23BRK.B伯克希尔-B
416.940+3.820+0.92%298.97万12.44亿8985.86亿7642.88亿21.55亿18.33亿+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
24CB安达保险
274.280+9.400+3.55%430.24万11.73亿1113.74亿1106.66亿4.06亿4.03亿+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
25QCOM高通
193.860+0.590+0.31%579.80万11.24亿2163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
26SBUX星巴克
77.850+2.570+3.41%1442.62万11.11亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
27NKE耐克
92.180+0.410+0.45%1201.87万11.05亿1391.33亿1099.74亿15.09亿11.93亿+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
28ADBEAdobe
483.430+0.550+0.11%226.10万10.93亿2165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
29MRK默沙东
131.190+0.310+0.24%828.16万10.85亿3322.79亿3314.54亿25.33亿25.27亿+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
30PANWPalo Alto Networks
317.850+1.070+0.34%342.02万10.84亿1026.97亿1015.86亿3.23亿3.20亿+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
31CSCO思科
48.170-0.170-0.35%2200.29万10.61亿1950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
32COST好市多
795.810+2.740+0.35%130.87万10.40亿3529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
33UBER优步
65.670-0.380-0.58%1569.82万10.34亿1372.19亿1368.58亿20.90亿20.84亿-1.97%-5.14%-5.10%-15.84%+18.71%+67.61%+6.66%
34BA波音
184.950+1.990+1.09%555.90万10.21亿1135.38亿1035.84亿6.14亿5.60亿+3.61%+2.87%+8.91%-8.21%-15.93%-10.00%-29.05%
35JNJ强生
154.640+0.360+0.23%651.23万10.06亿3721.69亿3714.19亿24.07亿24.02亿+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
36BAC美国银行
39.290+0.070+0.18%2553.36万10.03亿3072.62亿3061.71亿78.20亿77.93亿+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
37CRM赛富时
285.610+0.930+0.33%347.84万9.95亿2773.99亿2682.34亿9.71亿9.39亿+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
38WFC富国银行
61.080+0.020+0.03%1579.59万9.66亿2129.44亿2124.21亿34.86亿34.78亿-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
39FCX麦克莫兰銅金
54.230+2.190+4.21%1793.94万9.64亿779.01亿774.47亿14.36亿14.28亿+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
40GEGE航天航空
159.890-1.230-0.76%594.58万9.52亿1750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%
41HD家得宝
344.210+1.480+0.43%273.84万9.39亿3411.23亿3404.32亿9.91亿9.89亿-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
42CMG奇波雷墨西哥烧烤
3213.430+67.550+2.15%28.75万9.17亿882.63亿873.94亿2746.70万2719.66万-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
43MA万事达
460.270+1.400+0.31%198.58万9.14亿4278.74亿4239.45亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
44CVX雪佛龙
162.670+1.580+0.98%549.77万8.92亿3005.04亿2795.13亿18.47亿17.18亿-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
45RTX雷神技术
104.180-0.060-0.06%850.09万8.86亿1385.08亿1255.66亿13.30亿12.05亿-1.42%+3.36%+3.20%+17.06%+31.91%+11.33%+25.39%
46TXN德州仪器
195.020+0.050+0.03%453.39万8.84亿1775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
47LULULululemon Athletica
334.950-3.330-0.98%258.66万8.69亿421.74亿388.72亿1.26亿1.16亿-5.10%-5.69%-4.97%-26.43%-22.42%-9.11%-34.49%
48ABBV艾伯维公司
166.420+2.070+1.26%515.20万8.55亿2938.76亿2932.31亿17.66亿17.62亿+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
49DHR丹纳赫
265.800+0.960+0.36%318.74万8.44亿1968.74亿1754.65亿7.41亿6.60亿+4.90%+7.01%+12.86%+5.29%+20.31%+31.93%+15.02%
50LRCX泛林集团
912.070-30.830-3.27%91.06万8.38亿1192.45亿1187.03亿1.31亿1.30亿-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%