1NVDA英伟达
921.164-22.426-2.38%2656.91万248.09亿2.27万亿2.17万亿24.60亿23.59亿+2.49%+3.75%+20.89%+17.29%+92.84%+194.74%+86.02%
2TSLA特斯拉
176.800+1.960+1.12%6590.60万116.54亿5638.50亿4900.98亿31.89亿27.72亿+4.94%-2.42%+20.23%-10.44%-24.91%-1.85%-28.85%
3AMD美国超微公司
163.080+0.460+0.28%5557.98万92.19亿2635.88亿2614.83亿16.16亿16.03亿+7.35%+8.29%+11.21%-10.33%+33.33%+54.11%+10.63%
4AAPL苹果
189.865+0.025+0.01%2358.24万44.79亿2.91万亿2.91万亿153.34亿153.07亿+3.72%+3.68%+15.23%+3.12%+0.21%+8.97%-1.12%
5AMZN亚马逊
184.330+0.700+0.38%2289.18万42.24亿1.92万亿1.71万亿104.07亿92.60亿-1.68%-1.01%+5.55%+5.58%+25.62%+58.56%+21.32%
6MSFT微软
419.110-1.880-0.45%963.05万40.46亿3.11万亿3.11万亿74.32亿74.21亿+1.24%+3.25%+5.20%+2.00%+11.45%+32.69%+11.86%
7SMCI超微电脑
882.300-22.100-2.44%418.41万37.94亿516.64亿442.55亿5855.65万5015.82万+10.49%+12.73%+23.63%-9.56%+208.85%+437.37%+210.38%
8METAMeta Platforms
470.976-2.255-0.48%731.13万34.41亿1.19万亿1.03万亿25.37亿21.89亿-1.10%+4.21%-2.10%-3.12%+39.39%+91.94%+33.20%
9GOOGL谷歌-A
175.860+1.680+0.96%1384.98万24.29亿2.17万亿1.93万亿123.58亿109.81亿+4.28%+5.15%+14.13%+22.05%+28.66%+43.26%+25.89%
10GOOG谷歌-C
177.060+1.630+0.93%1120.55万19.80亿2.19万亿1.95万亿123.58亿110.26亿+3.98%+4.78%+13.70%+21.84%+28.10%+43.66%+25.64%
11NFLX奈飞
619.740+9.220+1.51%251.02万15.57亿2670.47亿2644.48亿4.31亿4.27亿+1.45%+6.97%+11.66%+5.31%+29.23%+69.62%+27.29%
12AVGO博通
1386.370-25.760-1.82%105.32万14.75亿6424.73亿6332.69亿4.63亿4.57亿+4.02%+8.47%+15.08%+6.70%+42.89%+107.23%+24.73%
13WMT沃尔玛
64.565+0.555+0.87%1838.04万11.84亿5203.81亿2793.65亿80.60亿43.27亿+6.75%+8.31%+8.83%+11.19%+25.44%+31.05%+23.71%
14JPM摩根大通
204.410+1.940+0.96%571.60万11.67亿5869.98亿5837.21亿28.72亿28.56亿+2.84%+7.30%+10.02%+12.31%+34.73%+50.76%+21.62%
15MU美光科技
125.060-2.830-2.21%881.17万11.19亿1384.87亿1359.40亿11.07亿10.87亿+3.15%+9.03%+17.13%+45.71%+63.07%+84.53%+46.69%
16AMAT应用材料
211.750-2.280-1.07%491.41万10.53亿1759.43亿1752.46亿8.31亿8.28亿+0.96%+3.75%+11.58%+6.02%+41.09%+68.24%+30.88%
17XOM埃克森美孚
119.695+1.825+1.55%863.10万10.26亿5369.43亿5360.58亿44.86亿44.79亿+2.30%+4.02%+0.66%+15.18%+16.47%+16.61%+21.81%
18INTC英特尔
31.710-0.320-1.00%2720.74万8.67亿1349.89亿1347.52亿42.57亿42.50亿+6.23%+3.04%-6.90%-25.92%-27.36%+7.43%-36.45%
19ACN埃森哲
301.620-6.380-2.07%282.03万8.53亿1896.37亿1892.35亿6.29亿6.27亿-1.54%-0.69%-4.82%-18.45%-9.02%+5.64%-13.40%
20VVisa
280.530+0.690+0.25%301.27万8.43亿5613.40亿4407.69亿20.01亿15.71亿+0.11%+4.68%+4.18%-0.95%+10.73%+21.17%+8.15%
21NKE耐克
91.975+0.205+0.22%789.30万7.25亿1388.23亿1097.29亿15.09亿11.93亿+1.14%-0.19%-2.70%-12.16%-13.96%-18.76%-14.98%
22UNH联合健康
523.240+1.970+0.38%136.62万7.15亿4815.82亿4800.91亿9.20亿9.18亿+2.03%+6.25%+4.41%-0.23%-3.66%+10.97%-0.22%
23PANWPalo Alto Networks
316.055-0.725-0.23%223.50万7.08亿1021.17亿1010.12亿3.23亿3.20亿+6.25%+6.70%+13.81%+18.01%+18.78%+67.53%+7.18%
24CB安达保险
273.980+9.100+3.44%259.65万7.05亿1112.53亿1105.45亿4.06亿4.03亿+7.51%+10.24%+9.50%+7.61%+21.54%+38.36%+21.63%
25SBUX星巴克
77.260+1.980+2.63%843.21万6.46亿875.12亿868.33亿11.33亿11.24亿+2.28%+6.48%-11.14%-18.72%-23.80%-24.97%-18.43%
26UBER优步
65.720-0.330-0.50%967.99万6.39亿1373.23亿1369.62亿20.90亿20.84亿-1.90%-5.07%-5.03%-15.78%+18.80%+67.74%+6.74%
27LLY礼来
769.790-1.330-0.17%81.90万6.31亿7316.13亿7298.36亿9.50亿9.48亿+1.46%+4.92%+6.17%+0.19%+28.51%+75.31%+32.52%
28TTWOTake-Two互动软件
147.245+1.165+0.80%421.05万6.28亿251.49亿232.96亿1.71亿1.58亿+0.94%+0.94%+4.73%-3.41%-5.81%+7.14%-8.52%
29ADBEAdobe
483.270+0.390+0.08%127.84万6.18亿2165.05亿2158.79亿4.48亿4.47亿+0.20%-0.60%+3.92%-10.10%-21.98%+30.17%-19.00%
30BAC美国银行
39.210-0.010-0.03%1569.69万6.16亿3066.37亿3055.47亿78.20亿77.93亿+1.98%+5.26%+6.06%+17.48%+33.88%+43.91%+17.27%
31CSCO思科
48.325-0.015-0.03%1276.54万6.16亿1956.77亿1953.38亿40.49亿40.42亿+0.55%+2.56%+0.01%+0.31%+1.53%+1.43%-2.81%
32WFC富国银行
61.080+0.020+0.03%986.80万6.03亿2129.44亿2124.21亿34.86亿34.78亿-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
33GEGE航天航空
159.700-1.420-0.88%374.08万6.00亿1748.09亿1739.54亿10.95亿10.89亿-2.25%-2.69%+7.86%+32.26%+67.32%+92.81%+57.17%
34FCX麦克莫兰銅金
53.990+1.950+3.75%1121.05万6.00亿775.56亿771.04亿14.36亿14.28亿+4.65%+7.02%+8.83%+40.03%+47.52%+53.57%+27.67%
35BA波音
183.975+1.015+0.55%327.28万5.99亿1129.39亿1030.38亿6.14亿5.60亿+3.06%+2.33%+8.34%-8.70%-16.38%-10.47%-29.42%
36CRM赛富时
285.805+1.125+0.40%209.01万5.98亿2775.88亿2684.17亿9.71亿9.39亿+3.30%+4.44%+5.71%-2.54%+27.54%+36.04%+8.76%
37QCOM高通
193.220-0.050-0.03%302.19万5.86亿2156.34亿2151.80亿11.16亿11.14亿+6.12%+7.56%+22.58%+25.49%+52.98%+87.22%+34.28%
38DHR丹纳赫
264.975+0.135+0.05%216.55万5.73亿1962.63亿1749.20亿7.41亿6.60亿+4.58%+6.68%+12.51%+4.96%+19.93%+31.52%+14.66%
39COST好市多
795.440+2.370+0.30%71.92万5.71亿3527.81亿3517.00亿4.44亿4.42亿+1.05%+6.93%+12.29%+8.49%+37.99%+64.97%+20.88%
40TXN德州仪器
194.560-0.410-0.21%291.14万5.68亿1771.43亿1766.35亿9.10亿9.08亿+4.01%+9.53%+22.72%+18.46%+28.60%+18.00%+15.87%
41LULULululemon Athletica
334.540-3.740-1.11%166.54万5.60亿421.23亿388.25亿1.26亿1.16亿-5.22%-5.80%-5.09%-26.52%-22.52%-9.22%-34.57%
42BRK.B伯克希尔-B
416.170+3.050+0.74%130.94万5.44亿8969.27亿7628.77亿21.55亿18.33亿+1.00%+3.82%+2.74%+0.24%+14.75%+25.96%+16.69%
43CVX雪佛龙
162.860+1.770+1.10%298.88万4.84亿3008.55亿2798.40亿18.47亿17.18亿-0.79%+2.66%+2.82%+5.84%+14.77%+9.30%+11.49%
44TMO赛默飞世尔
593.325-3.825-0.64%80.55万4.78亿2264.82亿2259.30亿3.82亿3.81亿+0.05%+3.66%+8.91%+5.93%+21.06%+12.81%+11.86%
45LRCX泛林集团
909.200-33.700-3.57%51.52万4.77亿1188.70亿1183.29亿1.31亿1.30亿-0.68%+0.07%+4.48%-3.52%+27.34%+56.05%+16.33%
46GS高盛
466.085+1.565+0.34%99.30万4.64亿1512.57亿1502.70亿3.25亿3.22亿+2.50%+6.37%+15.37%+20.21%+39.54%+47.43%+21.68%
47PFE辉瑞
28.595-0.325-1.12%1615.24万4.63亿1620.36亿1617.86亿56.67亿56.58亿+2.09%+4.37%+11.64%+5.36%-3.40%-17.88%+2.34%
48JNJ强生
154.460+0.180+0.12%291.85万4.50亿3717.36亿3709.87亿24.07亿24.02亿+3.04%+3.48%+4.43%-3.73%+2.05%+0.19%-0.71%
49MA万事达
460.615+1.745+0.38%97.09万4.47亿4281.95亿4242.63亿9.30亿9.21亿+0.80%+3.84%+1.15%-2.19%+12.00%+20.17%+8.32%
50DIS迪士尼
103.335-0.035-0.03%416.71万4.31亿1883.84亿1880.91亿18.23亿18.20亿-2.32%-9.08%-8.24%-4.00%+7.92%+13.49%+14.45%