1NVDA英伟达
1148.250+9.240+0.81%5574.42万634.94亿2.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
2AAPL苹果
190.290+0.300+0.16%5306.80万101.42亿2.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
3TSLA特斯拉
176.190-0.560-0.32%5478.26万96.53亿5619.04亿4884.71亿31.89亿27.72亿-5.58%-0.77%-3.87%-6.35%-26.19%-13.60%-29.09%
4AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿2669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
5MSFT微软
429.170-1.150-0.27%1551.71万66.61亿3.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%
6AMZN亚马逊
182.020-0.130-0.07%3200.93万58.45亿1.89万亿1.69万亿104.07亿92.61亿-0.62%-2.70%+4.01%+2.50%+23.92%+50.95%+19.80%
7METAMeta Platforms
474.360-5.560-1.16%922.62万43.91亿1.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%
8SMCI超微电脑
839.720-35.000-4.00%493.23万41.47亿491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%
9GOOGL谷歌-A
175.900-0.500-0.28%2338.87万41.18亿2.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%
10AVGO博通
1390.670-21.780-1.54%268.61万37.35亿6444.66亿6352.88亿4.63亿4.57亿-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%
11UNH联合健康
484.720-18.960-3.76%752.16万36.27亿4461.29亿4448.20亿9.20亿9.18亿-7.42%-5.67%+0.21%+0.99%-11.56%+1.02%-7.57%
12CRM赛富时
271.620+1.790+0.66%1339.79万34.30亿2638.11亿2550.95亿9.71亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%
13GOOG谷歌-C
177.400-0.620-0.35%1502.38万26.67亿2.19万亿1.96万亿123.58亿110.27亿-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%
14QCOM高通
208.260-4.820-2.26%1255.25万26.19亿2324.18亿2319.66亿11.16亿11.14亿+5.31%+13.06%+23.09%+27.70%+61.08%+84.15%+44.73%
15NFLX奈飞
654.620+5.620+0.87%369.59万24.32亿2820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
16LLY礼来
811.530+3.670+0.45%238.00万19.28亿7712.82亿7694.90亿9.50亿9.48亿+1.04%+6.41%+4.07%+2.61%+38.46%+90.38%+39.70%
17COST好市多
806.520-6.650-0.82%228.28万18.46亿3576.95亿3566.36亿4.44亿4.42亿+0.70%+3.68%+11.57%+6.41%+36.68%+62.35%+22.56%
18AAL美国航空
11.620-1.820-13.54%1.59亿18.36亿76.24亿75.20亿6.56亿6.47亿-17.18%-23.50%-13.99%-21.54%-11.50%-21.38%-15.43%
19COP康菲石油
115.250-3.710-3.12%1429.12万16.43亿1347.89亿1345.22亿11.70亿11.67亿-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%
20MRO马拉松石油
28.680+2.230+8.43%5510.07万15.82亿161.77亿161.15亿5.64亿5.62亿+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%
21XOM埃克森美孚
113.630-1.230-1.07%1390.20万15.78亿5097.36亿5089.50亿44.86亿44.79亿-3.58%-3.43%-3.14%+9.77%+15.11%+15.12%+15.64%
22MU美光科技
131.580-1.090-0.82%1124.25万14.82亿1457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%
23VVisa
268.860-2.120-0.78%546.97万14.75亿5379.88亿4224.95亿20.01亿15.71亿-2.57%-3.02%+0.28%-3.98%+5.99%+22.58%+3.65%
24BRK.B伯克希尔-B
404.090+0.190+0.05%342.88万13.85亿8708.92亿7407.33亿21.55亿18.33亿-2.48%-1.50%+1.86%+0.17%+13.82%+25.85%+13.30%
25ACN埃森哲
293.770-3.960-1.33%448.00万13.16亿1847.02亿1843.10亿6.29亿6.27亿-3.25%-4.29%-2.37%-23.14%-11.86%-2.49%-15.65%
26FSLR第一太阳能
278.190-1.970-0.70%438.46万12.31亿297.78亿279.84亿1.07亿1.01亿+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%
27JPM摩根大通
198.110-1.390-0.70%612.00万12.12亿5689.06亿5658.10亿28.72亿28.56亿-0.71%-1.69%+3.32%+6.74%+26.92%+49.85%+17.87%
28JNJ强生
144.440+0.060+0.04%826.38万11.94亿3476.21亿3469.75亿24.07亿24.02亿-4.50%-3.81%+0.70%-8.90%-7.47%-3.93%-6.40%
29HD家得宝
325.910-2.790-0.85%350.62万11.41亿3231.77亿3225.57亿9.92亿9.90亿-3.05%-4.28%-2.49%-13.80%+1.35%+17.19%-5.39%
30INTU财捷
598.280-1.740-0.29%189.32万11.38亿1672.47亿1623.54亿2.80亿2.71亿-10.41%-5.84%-4.37%-10.37%+4.94%+43.66%-4.00%
31TXN德州仪器
194.910-4.690-2.35%560.78万10.97亿1774.62亿1769.53亿9.10亿9.08亿-2.06%+1.98%+11.28%+13.85%+25.83%+15.65%+16.08%
32UBER优步
64.930+1.410+2.22%1698.79万10.97亿1356.73亿1353.20亿20.90亿20.84亿+1.50%-0.60%-2.02%-20.14%+12.01%+71.18%+5.46%
33INTC英特尔
30.130-0.930-2.99%3584.86万10.87亿1282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%
34CMCSA康卡斯特
37.940-0.600-1.56%2853.35万10.84亿1488.62亿1472.63亿39.24亿38.81亿-3.24%-4.43%-0.45%-8.67%-7.53%-0.89%-12.26%
35MRK默沙东
125.900-0.190-0.15%852.78万10.73亿3188.80亿3180.89亿25.33亿25.27亿-3.72%-2.15%-2.57%+2.14%+20.13%+17.15%+16.22%
36ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿2139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%
37GS高盛
457.170-2.640-0.57%231.57万10.57亿1474.21亿1464.81亿3.22亿3.20亿-2.81%-0.28%+7.14%+16.55%+34.72%+44.51%+19.35%
38CMG奇波雷墨西哥烧烤
3072.850-80.990-2.57%33.74万10.43亿844.02亿835.71亿2746.70万2719.66万-3.15%-3.27%-2.75%+12.96%+38.03%+47.98%+34.36%
39TMUST-Mobile US
168.880+1.570+0.94%616.60万10.39亿1979.03亿868.88亿11.72亿5.14亿+2.75%+3.98%+2.87%+3.39%+10.10%+24.08%+5.75%
40AMAT应用材料
219.050-2.270-1.03%471.88万10.35亿1813.68亿1812.88亿8.28亿8.28亿-0.16%+4.59%+10.47%+4.75%+50.41%+65.62%+35.64%
41CAT卡特彼勒
338.110-8.360-2.41%304.00万10.34亿1653.54亿1648.30亿4.89亿4.88亿-5.84%-5.60%+1.06%+0.21%+33.60%+67.38%+15.31%
42BAC美国银行
38.720-0.600-1.53%2667.75万10.33亿3028.05亿3017.59亿78.20亿77.93亿-2.35%+0.60%+4.62%+10.16%+27.51%+43.75%+15.81%
43MCD麦当劳
249.370-4.170-1.64%402.93万10.09亿1797.16亿1791.24亿7.21亿7.18亿-6.21%-7.87%-8.67%-14.29%-12.48%-10.56%-15.42%
44CI信诺
332.920-0.290-0.09%293.11万9.76亿945.74亿941.12亿2.84亿2.83亿-1.03%-3.90%-6.76%-0.74%+29.69%+37.01%+11.64%
45BKNGBooking Holdings
3734.290-55.830-1.47%25.56万9.57亿1266.95亿1263.01亿3392.75万3382.20万-2.30%-1.02%+8.18%+8.16%+18.93%+49.23%+5.54%
46CVX雪佛龙
156.900-2.140-1.35%590.96万9.28亿2898.45亿2701.34亿18.47亿17.22亿-1.92%-3.13%-1.73%+6.45%+12.15%+8.52%+7.41%
47PEP百事可乐
171.150-2.230-1.29%535.21万9.18亿2352.95亿2346.90亿13.75亿13.71亿-5.48%-4.85%-2.71%+3.50%+2.69%-3.36%+1.54%
48CVS西维斯健康
53.670+0.040+0.07%1654.34万8.84亿673.76亿672.05亿12.55亿12.52亿-6.37%-4.16%-20.74%-26.66%-23.00%-18.26%-30.75%
49CEGConstellation Energy
220.740-10.178-4.41%380.94万8.43亿695.85亿693.96亿3.15亿3.14亿-0.68%+1.53%+18.90%+25.87%+87.23%+164.96%+89.51%
50LRCX泛林集团
953.240-18.020-1.86%88.02万8.41亿1246.28亿1240.72亿1.31亿1.30亿-1.12%+4.46%+6.58%-2.27%+37.40%+56.23%+21.96%