1NVDA英伟达
122.320+1.432+1.18%1.69亿203.41亿3.01万亿2.89万亿246.00亿235.98亿+6.37%+14.89%+36.10%+39.09%+150.22%+209.91%+147.03%
2AMD美国超微公司
162.350-5.520-3.29%3355.61万54.62亿2624.09亿2603.13亿16.16亿16.03亿-0.73%-2.41%+6.87%-13.21%+16.67%+25.67%+10.14%
3F福特汽车
12.421+0.271+2.23%2939.55万3.63亿495.89亿485.34亿39.92亿39.07亿+1.89%+2.15%+3.59%+4.07%+7.41%-3.81%+5.92%
4HBAN亨廷顿银行
12.585-0.815-6.08%2607.21万3.30亿182.39亿180.90亿14.49亿14.37亿-7.94%-8.41%-10.49%-2.48%-0.96%+21.03%+0.13%
5TSLA特斯拉
175.780-1.700-0.96%2388.31万42.16亿5605.97亿4872.87亿31.89亿27.72亿-0.29%-1.93%+4.34%+8.17%-30.66%-29.64%-29.26%
6AAPL苹果
195.350-1.540-0.78%2352.40万46.06亿3.00万亿2.99万亿153.34亿153.08亿+0.68%+2.83%+6.72%+13.07%-0.86%+6.86%+1.73%
7LUV西南航空
30.125+2.375+8.56%1927.44万5.75亿180.29亿179.34亿5.98亿5.95亿+8.79%+12.24%+10.11%+7.17%+5.04%-2.07%+4.86%
8PFE辉瑞
28.075-0.505-1.77%1484.77万4.15亿1590.90亿1588.59亿56.67亿56.58亿-4.21%-2.79%+0.23%+1.31%+8.63%-25.70%+0.48%
9INTC英特尔
30.610-0.130-0.42%1287.51万3.94亿1303.07亿1300.81亿42.57亿42.50亿+1.06%-0.36%+2.55%-28.11%-33.22%-6.15%-38.66%
10TAT&T
17.875-0.225-1.24%1209.77万2.16亿1281.67亿1279.08亿71.70亿71.56亿-0.75%+2.14%+4.11%+6.80%+11.76%+20.22%+10.03%
11BAC美国银行
39.615-0.165-0.41%1160.60万4.59亿3098.04亿3087.27亿78.20亿77.93亿-0.06%+0.39%+3.66%+11.67%+19.46%+40.05%+19.21%
12AMZN亚马逊
186.490+2.190+1.19%1130.42万20.99亿1.94万亿1.73万亿104.07亿92.62亿+4.57%+3.18%-0.53%+4.33%+24.35%+47.34%+22.74%
13AAL美国航空
11.480-0.020-0.17%1037.10万1.19亿75.32亿74.28亿6.56亿6.47亿-0.43%-17.05%-20.28%-17.94%-20.77%-28.34%-16.45%
14HPE慧与科技
20.485+0.455+2.27%841.69万1.70亿266.24亿264.96亿13.00亿12.93亿+14.12%+11.27%+20.08%+16.86%+23.42%+29.59%+21.53%
15WMT沃尔玛
66.540+0.660+1.00%785.42万5.23亿5352.17亿2879.10亿80.44亿43.27亿+1.09%+1.77%+10.02%+9.42%+31.59%+31.39%+27.50%
16CCL嘉年华邮轮
16.375-0.325-1.95%768.46万1.28亿214.51亿194.05亿13.10亿11.85亿+2.28%+8.23%+13.48%+1.08%-12.01%+11.24%-11.68%
17GM通用汽车
47.526+1.806+3.95%760.41万3.57亿542.25亿540.11亿11.41亿11.36亿+4.18%+8.03%+5.40%+21.00%+33.76%+31.06%+33.05%
18WBDWarner Bros Discovery
8.105-0.165-2.00%723.05万5861.82万198.60亿178.88亿24.50亿22.07亿-2.70%+4.92%-0.55%-4.98%-33.89%-41.98%-28.78%
19GOOGL谷歌-A
173.755-0.505-0.29%652.30万11.31亿2.15万亿1.92万亿123.58亿110.27亿+0.45%-0.59%+3.15%+21.56%+31.19%+40.69%+24.53%
20MU美光科技
134.810+3.870+2.96%648.88万8.66亿1492.84亿1465.39亿11.07亿10.87亿+5.18%+4.11%+11.19%+47.59%+65.98%+101.04%+58.12%
21KVUEKenvue
18.220-0.170-0.92%612.25万1.11亿348.88亿348.42亿19.15亿19.12亿-5.30%-5.84%-11.30%-8.26%-11.37%-24.23%-13.59%
22KO可口可乐
63.676-0.234-0.37%587.95万3.75亿2743.13亿2467.07亿43.08亿38.74亿+1.19%+2.70%+0.66%+5.25%+9.53%+9.13%+8.92%
23GOOG谷歌-C
175.385-0.365-0.21%578.82万10.13亿2.17万亿1.93万亿123.58亿110.30亿+0.67%-0.42%+3.11%+21.65%+31.19%+41.20%+24.59%
24MNST怪物饮料
51.660-1.030-1.95%526.15万2.71亿541.52亿395.16亿10.48亿7.65亿-0.44%-1.97%-6.85%-14.33%-6.23%-10.79%-10.33%
25KEYKeyCorp
13.640-0.290-2.08%514.73万6992.41万128.61亿127.93亿9.43亿9.38亿-3.40%-5.80%-8.25%-4.05%-1.97%+42.42%-2.51%
26SLB斯伦贝谢
44.835+0.285+0.64%500.62万2.22亿640.84亿638.57亿14.29亿14.24亿+2.38%-2.42%-6.97%-15.23%-13.05%-2.62%-12.80%
27XOM埃克森美孚
114.165+1.415+1.25%482.40万5.48亿5121.36亿5112.64亿44.86亿44.78亿-0.25%+0.66%-2.43%+3.25%+15.13%+11.06%+16.19%
28PCG太平洋煤电
18.315+0.265+1.47%473.96万8675.01万391.42亿377.46亿21.37亿20.61亿+0.41%-0.79%+2.72%+13.34%+3.25%+8.24%+1.64%
29CVS西维斯健康
60.520-1.260-2.04%466.39万2.84亿759.75亿757.83亿12.55亿12.52亿+0.52%+8.97%+8.42%-20.04%-17.15%-12.30%-21.91%
30PARA派拉蒙环球-B
11.930-0.080-0.67%453.84万5410.73万79.51亿70.67亿6.66亿5.92亿-6.80%-0.25%-8.58%+5.95%-26.36%-26.70%-18.99%
31CSCO思科
45.560-0.280-0.61%438.49万2.00亿1835.53亿1832.63亿40.29亿40.22亿-2.34%-1.85%-5.20%-7.75%-7.18%-6.93%-8.37%
32GILD吉利德科学
64.420-0.280-0.43%433.58万2.80亿802.58亿800.86亿12.46亿12.43亿+1.56%-1.92%-2.33%-13.19%-18.98%-14.00%-19.66%
33METAMeta Platforms
501.330+8.370+1.70%432.34万21.46亿1.27万亿1.10万亿25.37亿21.89亿+4.99%+4.83%+5.28%+1.93%+49.85%+85.15%+41.78%
34MSFT微软
427.080+3.230+0.76%426.06万18.17亿3.17万亿3.17万亿74.32亿74.21亿+3.28%-0.72%+3.16%+0.62%+15.62%+29.71%+13.99%
35CFGCitizens Financial
34.1500.0000.00%413.51万1.39亿155.39亿154.17亿4.55亿4.51亿-1.64%-3.39%-5.30%+4.24%+4.27%+31.72%+5.60%
36ORCL甲骨文
126.190+0.270+0.21%409.79万5.17亿3468.35亿2011.73亿27.49亿15.94亿+5.79%+2.67%+8.16%+0.85%+23.00%+9.94%+20.54%
37KMI金德尔摩根
19.755+0.135+0.69%392.73万7742.78万438.44亿382.33亿22.19亿19.35亿+1.31%+3.59%+3.54%+14.26%+16.61%+24.86%+15.62%
38UBER优步
69.180-0.130-0.19%392.45万2.71亿1445.53亿1441.77亿20.90亿20.84亿+8.45%+7.66%+3.27%-10.91%+11.83%+65.74%+12.36%
39KHC卡夫亨氏
33.450-0.940-2.73%391.54万1.31亿406.18亿295.71亿12.14亿8.84亿-3.59%-5.61%-6.62%-1.40%-6.46%-4.21%-7.44%
40VZVerizon
40.790-0.150-0.37%367.41万1.50亿1716.96亿1714.29亿42.09亿42.03亿-0.46%+2.64%+0.97%+4.23%+12.79%+23.06%+11.80%
41INCY因塞特
59.100-0.060-0.10%355.10万2.10亿132.89亿110.43亿2.25亿1.87亿+2.27%+2.87%+10.47%+0.31%-7.42%-3.18%-5.88%
42OXY西方石油
60.460+1.200+2.02%350.66万2.11亿536.06亿534.11亿8.87亿8.83亿+0.19%-2.04%-4.54%-3.03%+4.00%+3.51%+2.00%
43HPQ惠普
35.770-0.680-1.87%344.98万1.24亿350.03亿340.61亿9.79亿9.52亿+1.27%+9.22%+20.36%+16.86%+17.26%+21.78%+19.95%
44WFC富国银行
57.755-0.605-1.04%329.00万1.90亿2013.52亿2009.01亿34.86亿34.79亿-2.67%-4.08%-6.68%+1.25%+16.27%+42.19%+18.85%
45VSTVistra Energy
90.235+5.165+6.07%321.71万2.85亿313.53亿310.53亿3.47亿3.44亿-3.23%-11.62%-3.41%+43.48%+141.67%+274.01%+135.07%
46FCX麦克莫兰銅金
50.090+0.820+1.66%320.37万1.60亿719.54亿715.06亿14.36亿14.28亿-3.75%-2.79%-2.91%+15.97%+21.50%+34.61%+18.45%
47PYPLPayPal
67.030-0.270-0.40%318.91万2.14亿701.16亿699.24亿10.46亿10.43亿+6.41%+8.85%+4.00%+7.33%+8.34%+5.58%+9.15%
48SBUX星巴克
81.350-0.080-0.10%309.66万2.52亿921.45亿914.30亿11.33亿11.24亿-0.89%+3.14%+7.70%-10.57%-14.77%-15.34%-14.11%
49CVX雪佛龙
158.125+2.045+1.31%304.83万4.80亿2921.07亿2722.31亿18.47亿17.22亿+0.42%+0.24%-3.68%+2.58%+8.11%+4.70%+8.25%
50BMY施贵宝
41.723+0.243+0.58%292.96万1.22亿845.76亿844.14亿20.27亿20.23亿-0.11%+1.17%-7.16%-19.59%-16.10%-32.81%-16.78%