1TSLA特斯拉
176.340-1.740-0.98%5580.79万99.78亿5623.83亿4888.87亿31.89亿27.72亿-1.62%-0.63%-2.68%-1.29%-27.68%-18.97%-29.03%
2AMD美国超微公司
162.336-4.564-2.73%4756.04万78.46亿2623.86亿2602.91亿16.16亿16.03亿-2.42%-1.30%+7.79%-23.20%+25.92%+37.65%+10.13%
3AAL美国航空
11.590+0.090+0.78%3609.94万4.22亿76.04亿75.00亿6.56亿6.47亿-16.26%-21.32%-16.32%-22.22%-15.77%-21.75%-15.65%
4F福特汽车
12.165+0.035+0.29%3477.81万4.22亿485.67亿475.34亿39.92亿39.07亿+0.04%-0.94%-0.94%-0.78%+14.85%+3.12%+3.73%
5AAPL苹果
193.175+0.925+0.48%3283.44万63.66亿2.96万亿2.96万亿153.34亿153.08亿+1.68%+1.74%+5.48%+14.46%-1.03%+8.14%+0.60%
6NVDA英伟达
1135.860+39.530+3.61%3159.88万358.45亿2.79万亿2.68万亿24.60亿23.60亿+6.68%+22.82%+27.93%+22.57%+139.11%+190.07%+129.38%
7PARA派拉蒙环球-B
12.950+1.040+8.73%2319.09万2.98亿86.31亿76.71亿6.66亿5.92亿+8.28%+7.74%+0.46%+20.42%-22.57%-13.18%-12.06%
8TAT&T
17.985-0.235-1.29%2241.33万4.07亿1289.55亿1286.97亿71.70亿71.56亿+2.77%+3.36%+6.74%+7.21%+9.79%+25.20%+10.71%
9PFE辉瑞
29.265+0.605+2.11%2157.64万6.30亿1658.33亿1655.96亿56.67亿56.59亿+1.33%+2.18%+6.82%+10.89%+4.77%-20.05%+4.74%
10INTC英特尔
30.205-0.645-2.09%2100.95万6.38亿1285.83亿1283.68亿42.57亿42.50亿-1.68%-5.11%-1.85%-34.28%-28.77%+2.57%-39.47%
11AMZN亚马逊
177.209+0.769+0.44%2066.16万36.61亿1.84万亿1.64万亿104.07亿92.61亿-1.96%-4.06%-4.83%+0.22%+20.21%+41.43%+16.63%
12CCL嘉年华邮轮
15.650+0.570+3.78%2022.64万3.14亿205.01亿185.46亿13.10亿11.85亿+3.44%+4.33%+8.38%-0.06%-13.58%+27.24%-15.59%
13BAC美国银行
39.635-0.355-0.89%2020.90万8.02亿3099.60亿3088.90亿78.20亿77.93亿-0.16%+0.88%+6.40%+11.24%+28.92%+42.15%+18.55%
14CRM赛富时
231.960-2.480-1.06%1470.87万34.41亿2247.69亿2184.97亿9.69亿9.42亿-14.81%-18.78%-15.24%-23.20%-7.39%+10.68%-11.73%
15WBDWarner Bros Discovery
8.320+0.080+0.97%1433.45万1.20亿203.87亿183.62亿24.50亿22.07亿+7.70%+3.35%+4.39%-4.81%-27.46%-28.46%-26.89%
16HPE慧与科技
17.805+0.155+0.88%1409.89万2.51亿231.47亿230.30亿13.00亿12.93亿-3.29%-0.31%+5.60%-1.35%+11.45%+22.08%+5.63%
17GOOGL谷歌-A
172.220-0.280-0.16%1259.47万21.73亿2.13万亿1.90万亿123.58亿110.27亿-1.58%-2.18%+2.98%+28.16%+27.58%+36.67%+23.29%
18CVS西维斯健康
59.985+0.385+0.65%1190.92万7.13亿753.04亿751.13亿12.55亿12.52亿+8.00%+4.00%+7.31%-18.48%-18.62%-12.15%-22.60%
19MNST怪物饮料
51.500-0.420-0.81%1184.36万6.11亿539.84亿393.94亿10.48亿7.65亿-2.28%-4.82%-6.36%-13.27%-4.49%-13.09%-10.61%
20MU美光科技
126.520+1.520+1.22%1101.67万13.97亿1401.04亿1375.27亿11.07亿10.87亿-2.29%+0.98%+10.31%+27.95%+69.17%+87.79%+48.40%
21CSCO思科
46.425-0.075-0.16%1095.89万5.09亿1870.38亿1867.48亿40.29亿40.23亿+0.01%-3.62%-1.47%-4.29%-2.50%-4.66%-6.63%
22GOOG谷歌-C
173.470-0.490-0.28%1092.32万18.99亿2.14万亿1.91万亿123.58亿110.27亿-1.62%-2.15%+2.65%+28.27%+26.95%+36.99%+23.09%
23MSFT微软
411.450-3.680-0.89%1074.97万44.35亿3.06万亿3.05万亿74.32亿74.22亿-4.35%-2.08%+1.36%+0.75%+10.35%+23.44%+9.82%
24VZVerizon
40.965-0.185-0.45%1030.61万4.24亿1724.32亿1721.72亿42.09亿42.03亿+3.08%+2.26%+5.34%+5.31%+10.67%+27.71%+12.28%
25GM通用汽车
45.840+0.850+1.89%983.41万4.48亿523.02亿520.96亿11.41亿11.36亿+3.92%+0.17%+2.18%+16.49%+36.23%+35.46%+28.00%
26XOM埃克森美孚
114.100-3.160-2.69%968.17万11.13亿5118.44亿5109.77亿44.86亿44.78亿+0.60%-4.63%-0.84%+7.13%+16.62%+12.19%+16.12%
27UBER优步
63.180-1.380-2.14%941.06万5.97亿1320.16亿1316.73亿20.90亿20.84亿-1.68%-3.79%-8.74%-20.44%+2.40%+56.31%+2.61%
28SLB斯伦贝谢
44.050-1.840-4.01%931.93万4.13亿629.62亿627.40亿14.29亿14.24亿-4.74%-9.34%-7.57%-13.25%-9.22%-2.76%-14.87%
29WBA沃尔格林-联合博姿
15.870-0.350-2.16%925.13万1.48亿136.91亿113.17亿8.63亿7.13亿-1.00%-11.49%-9.65%-23.15%-29.73%-45.73%-37.67%
30KMI金德尔摩根
19.413-0.078-0.40%826.43万1.61亿430.84亿375.70亿22.19亿19.35亿+1.80%-1.46%+4.54%+10.33%+13.23%+23.65%+13.62%
31CMCSA康卡斯特
39.620-0.410-1.02%822.01万3.25亿1554.54亿1538.06亿39.24亿38.82亿+2.80%+0.89%+2.40%-4.38%-4.56%+2.35%-8.37%
32VSTVistra Energy
93.180-5.900-5.95%798.92万7.47亿323.76亿320.67亿3.47亿3.44亿-8.74%-0.96%+14.35%+51.59%+154.42%+283.11%+142.74%
33C花旗集团
61.645-0.665-1.07%769.88万4.77亿1175.84亿1138.09亿19.07亿18.46亿-3.04%-3.78%+0.20%+7.73%+28.40%+39.12%+22.04%
34METAMeta Platforms
474.520+7.690+1.65%768.18万36.48亿1.20万亿1.04万亿25.37亿21.89亿-0.77%+0.55%+4.99%-7.35%+42.76%+75.03%+34.20%
35QCOM高通
203.760-0.290-0.14%766.59万15.84亿2273.96亿2269.54亿11.16亿11.14亿-2.74%+5.54%+13.89%+16.43%+54.65%+84.88%+42.18%
36BMY施贵宝
41.995+0.905+2.20%753.79万3.16亿851.28亿849.65亿20.27亿20.23亿+1.83%-4.62%-4.54%-20.26%-14.58%-33.62%-16.24%
37HPQ惠普
35.400-1.100-3.01%737.44万2.61亿346.41亿337.09亿9.79亿9.52亿+8.09%+13.50%+25.62%+16.88%+22.36%+25.25%+18.71%
38NEE新纪元能源
77.530-1.975-2.48%730.77万5.74亿1592.88亿1585.00亿20.55亿20.44亿+1.86%+2.55%+11.25%+38.72%+31.91%+8.63%+29.65%
39WFC富国银行
58.930-0.990-1.65%726.54万4.30亿2054.49亿2049.89亿34.86亿34.79亿-2.13%-3.52%-1.12%+3.98%+29.47%+50.04%+21.26%
40KVUEKenvue
19.350+0.050+0.26%724.12万1.40亿370.52亿370.02亿19.15亿19.12亿0.00%-5.47%+1.85%-1.24%-4.14%-19.95%-8.24%
41KEYKeyCorp
14.050-0.320-2.23%697.13万9861.81万132.47亿131.78亿9.43亿9.38亿-2.97%-7.45%-4.54%-4.80%+9.05%+48.01%+0.42%
42SBUX星巴克
81.030+0.810+1.01%690.19万5.60亿917.83亿910.70亿11.33亿11.24亿+2.74%+4.08%+11.67%-10.23%-14.98%-16.91%-14.45%
43HBAN亨廷顿银行
13.605-0.315-2.26%679.00万9286.78万197.17亿195.58亿14.49亿14.38亿-0.98%-4.26%-1.41%+1.76%+16.20%+33.14%+8.24%
44MRO马拉松石油
28.205-0.755-2.61%646.52万1.84亿157.82亿157.21亿5.60亿5.57亿+10.35%+7.61%+7.53%+14.85%+18.13%+25.07%+17.78%
45BBY百思买
86.490+1.670+1.97%633.87万5.46亿187.12亿168.28亿2.16亿1.95亿+20.97%+17.91%+16.14%+10.09%+19.81%+24.77%+11.83%
46LUV西南航空
27.580+0.740+2.76%602.25万1.67亿165.05亿164.20亿5.98亿5.95亿+2.76%-1.01%+5.47%-20.82%-4.04%-5.98%-3.99%
47PCG太平洋煤电
18.255-0.285-1.54%596.05万1.09亿390.14亿376.23亿21.37亿20.61亿-1.11%-1.85%+3.90%+10.10%+3.79%+8.60%+1.31%
48BA波音
182.210+4.600+2.59%593.17万10.81亿1118.56亿1020.50亿6.14亿5.60亿+4.41%-1.48%+1.35%-10.25%-25.54%-12.73%-30.10%
49NCLH挪威邮轮
16.895+0.295+1.78%578.32万9750.84万72.49亿71.92亿4.29亿4.26亿+5.59%+7.27%+5.66%-13.93%-9.56%+4.42%-15.69%
50ADSK欧特克
212.730+11.130+5.52%563.60万12.13亿455.06亿453.77亿2.14亿2.13亿-1.01%-3.83%-1.14%-16.20%-5.04%+2.06%-12.63%