1TSLA特斯拉
174.770-1.520-0.86%5993.46万105.25亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
2CCL嘉年华邮轮
16.940+0.930+5.81%5156.02万8.63亿221.91亿200.74亿13.10亿11.85亿+8.24%+5.28%+16.03%+3.48%-3.91%+32.65%-8.63%
3INTC英特尔
30.030-0.260-0.86%5095.89万15.36亿1278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
4AMD美国超微公司
159.990-3.560-2.18%4807.87万77.41亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
5AAPL苹果
194.350+0.320+0.16%4743.92万92.17亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
6PFE辉瑞
29.490+0.180+0.61%4629.98万13.65亿1671.08亿1668.69亿56.67亿56.59亿+4.20%+3.36%+6.30%+9.97%+6.09%-18.85%+5.54%
7F福特汽车
12.030-0.160-1.31%4150.52万4.99亿480.28亿470.06亿39.92亿39.07亿+3.00%-0.99%-2.59%-0.03%+12.96%-0.71%+2.58%
8NVDA英伟达
1164.370+14.370+1.25%4022.42万463.76亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
9AAL美国航空
11.500-0.030-0.26%3909.69万4.53亿75.45亿74.42亿6.56亿6.47亿-14.43%-20.80%-21.50%-21.66%-16.18%-22.97%-16.30%
10HPE慧与科技
17.600-0.350-1.95%3037.76万5.52亿228.80亿227.64亿13.00亿12.93亿-4.40%-1.12%+2.56%-1.45%+7.25%+18.16%+4.41%
11TAT&T
18.350+0.340+1.89%3004.93万5.48亿1315.73亿1313.09亿71.70亿71.56亿+6.25%+4.74%+8.00%+8.43%+14.04%+25.46%+12.96%
12AMZN亚马逊
179.340+1.000+0.56%2717.39万48.53亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
13BAC美国银行
39.680-0.200-0.50%2696.89万10.70亿3103.12亿3092.40亿78.20亿77.93亿+0.92%+2.22%+5.28%+11.46%+29.53%+38.95%+18.68%
14GOOGL谷歌-A
173.790+0.620+0.36%2686.98万46.57亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
15MNST怪物饮料
52.190+0.300+0.58%2633.73万13.69亿547.07亿399.22亿10.48亿7.65亿+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
16FCX麦克莫兰銅金
49.700-2.340-4.50%2480.84万12.24亿713.94亿709.51亿14.36亿14.28亿-7.33%-9.41%-2.53%+25.09%+32.11%+33.84%+17.52%
17CSCO思科
47.420+0.770+1.65%2330.66万11.00亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
18WBDWarner Bros Discovery
8.240-0.090-1.08%2168.30万1.79亿201.91亿181.86亿24.50亿22.07亿+4.70%+1.85%+3.52%-5.61%-27.91%-31.90%-27.59%
19XOM埃克森美孚
112.670-1.780-1.56%1940.90万21.75亿5054.29亿5045.73亿44.86亿44.78亿-1.91%-5.06%-2.71%+4.80%+15.08%+9.88%+14.66%
20KVUEKenvue
19.150-0.090-0.47%1852.35万3.54亿366.69亿366.20亿19.15亿19.12亿-0.52%-3.77%+1.43%-3.33%-5.04%-20.84%-9.18%
21PARA派拉蒙环球-B
12.240-0.560-4.38%1836.39万2.27亿81.58亿72.50亿6.66亿5.92亿+1.92%+1.83%-7.90%+12.47%-24.06%-21.37%-16.88%
22VZVerizon
41.560+0.580+1.42%1603.24万6.64亿1749.37亿1746.72亿42.09亿42.03亿+5.59%+3.59%+5.67%+6.89%+14.01%+28.67%+13.91%
23SLB斯伦贝谢
43.410-0.660-1.50%1569.91万6.80亿620.48亿618.28亿14.29亿14.24亿-6.71%-9.99%-9.49%-13.87%-11.17%-6.17%-16.11%
24NCLH挪威邮轮
17.870+0.680+3.96%1516.83万2.69亿76.67亿76.07亿4.29亿4.26亿+7.91%+5.49%+10.31%-10.61%-2.99%+6.69%-10.83%
25WMT沃尔玛
66.600+0.780+1.19%1477.03万9.80亿5367.82亿2881.70亿80.60亿43.27亿+2.40%+3.77%+11.63%+11.54%+33.02%+35.30%+27.61%
26CMCSA康卡斯特
39.560-0.020-0.05%1458.08万5.76亿1552.19亿1535.73亿39.24亿38.82亿+2.65%+0.89%+2.78%-6.41%-5.96%+3.05%-8.51%
27MSFT微软
416.070+2.550+0.62%1433.57万59.35亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
28GOOG谷歌-C
175.130+0.710+0.41%1405.07万24.52亿2.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
29KMI金德尔摩根
19.660+0.160+0.82%1398.99万2.74亿436.33亿380.49亿22.19亿19.35亿+3.09%-0.91%+5.64%+11.99%+15.53%+24.56%+15.07%
30MU美光科技
126.640-1.530-1.19%1297.92万16.40亿1402.37亿1376.58亿11.07亿10.87亿-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
31CVS西维斯健康
60.260+0.050+0.08%1287.22万7.72亿756.49亿754.57亿12.55亿12.52亿+12.36%+4.98%+7.66%-18.95%-16.76%-11.46%-22.24%
32KEYKeyCorp
13.870-0.250-1.77%1278.26万1.77亿130.77亿130.09亿9.43亿9.38亿-2.26%-7.62%-7.01%-5.70%+8.39%+39.37%-0.87%
33UBER优步
64.550+0.760+1.19%1268.46万8.17亿1348.79亿1345.28亿20.90亿20.84亿+1.62%-0.15%-9.73%-17.98%+3.35%+60.37%+4.84%
34WFC富国银行
58.700-0.640-1.08%1251.96万7.35亿2046.47亿2041.89亿34.86亿34.79亿-1.31%-3.29%-1.91%+3.45%+29.25%+46.52%+20.79%
35HBAN亨廷顿银行
13.480-0.190-1.39%1247.79万1.68亿195.36亿193.79亿14.49亿14.38亿-1.32%-3.78%-3.16%+1.05%+15.52%+26.07%+7.25%
36SBUX星巴克
82.790+0.710+0.87%1236.91万10.24亿937.76亿930.48亿11.33亿11.24亿+6.85%+6.77%+14.43%-8.39%-14.47%-13.63%-12.59%
37BMY施贵宝
41.750-0.020-0.05%1222.98万5.11亿846.31亿844.69亿20.27亿20.23亿+3.11%-3.71%-4.90%-21.48%-16.37%-33.50%-16.73%
38MRO马拉松石油
27.890-0.520-1.83%1190.84万3.32亿156.06亿155.45亿5.60亿5.57亿+5.44%+5.40%+4.85%+13.20%+17.00%+22.39%+16.47%
39KO可口可乐
63.940+1.010+1.60%1189.17万7.58亿2754.51亿2477.35亿43.08亿38.74亿+3.43%+2.19%+2.55%+8.29%+9.17%+9.40%+9.37%
40BBWIBath & Body Works
45.170-6.640-12.82%1146.82万5.25亿101.03亿94.67亿2.24亿2.10亿-6.98%-10.85%-4.66%+0.92%+16.95%+13.65%+5.11%
41CRM赛富时
234.860-1.760-0.74%1119.02万26.39亿2275.79亿2212.32亿9.69亿9.42亿-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%
42VSTVistra Energy
89.550-3.700-3.97%1117.41万9.98亿311.15亿308.17亿3.47亿3.44亿-15.68%-2.14%+7.58%+48.55%+145.04%+270.72%+133.28%
43C花旗集团
61.030-0.890-1.44%1042.00万6.37亿1164.11亿1126.74亿19.07亿18.46亿-2.27%-3.37%-2.83%+7.04%+29.07%+34.87%+20.82%
44USB美国合众银行
38.960-0.770-1.94%995.34万3.89亿607.96亿605.92亿15.60亿15.55亿-2.04%-4.72%-6.84%-8.91%-1.68%+25.82%-8.96%
45HPQ惠普
35.350+0.030+0.08%963.16万3.42亿345.92亿336.61亿9.79亿9.52亿+6.67%+11.09%+24.38%+16.03%+18.52%+23.56%+18.54%
46GM通用汽车
45.260-0.480-1.05%950.50万4.31亿516.40亿514.36亿11.41亿11.36亿+5.04%+0.33%+0.44%+14.58%+35.18%+29.53%+26.38%
47NEM纽曼矿业
40.530-1.110-2.67%916.97万3.71亿467.37亿466.28亿11.53亿11.50亿-3.84%-8.25%-1.49%+20.24%+5.73%-0.13%-0.71%
48PCG太平洋煤电
18.320+0.080+0.44%910.81万1.67亿391.53亿377.57亿21.37亿20.61亿+0.55%-1.77%+3.68%+10.70%+4.04%+8.27%+1.67%
49KDPKeurig Dr Pepper
34.820+0.450+1.31%905.86万3.14亿472.01亿367.12亿13.56亿10.54亿+3.29%+3.38%+3.75%+20.33%+7.75%+15.10%+5.94%
50PYPLPayPal
63.330-0.130-0.20%904.02万5.73亿662.46亿660.65亿10.46亿10.43亿+1.87%-2.22%-3.48%+7.32%+7.27%-2.60%+3.13%