1TSLA特斯拉
179.635+1.555+0.87%3458.47万62.36亿5728.91亿4980.22亿31.89亿27.72亿+0.22%+1.23%-0.86%+0.55%-26.33%-17.45%-27.71%
2AMD美国超微公司
165.160-1.740-1.04%3014.92万50.20亿2669.50亿2648.18亿16.16亿16.03亿-0.72%+0.42%+9.67%-21.87%+28.11%+40.05%+12.04%
3AAPL苹果
194.234+1.984+1.03%2222.84万43.14亿2.98万亿2.97万亿153.34亿153.08亿+2.24%+2.30%+6.06%+15.09%-0.49%+8.74%+1.15%
4AAL美国航空
11.605+0.105+0.91%2182.30万2.57亿76.14亿75.10亿6.56亿6.47亿-16.15%-21.22%-16.21%-22.11%-15.66%-21.64%-15.54%
5NVDA英伟达
1138.910+42.580+3.88%2103.01万238.56亿2.80万亿2.69万亿24.60亿23.60亿+6.97%+23.15%+28.27%+22.90%+139.75%+190.85%+129.99%
6F福特汽车
12.125-0.005-0.04%2036.71万2.48亿484.07亿473.77亿39.92亿39.07亿+0.12%-2.06%-1.74%-0.87%+16.48%+4.44%+3.39%
7PFE辉瑞
29.317+0.657+2.29%1574.84万4.60亿1661.30亿1658.93亿56.67亿56.59亿+2.19%+1.37%+7.44%+9.45%+5.51%-19.30%+4.92%
8PARA派拉蒙环球-B
12.800+0.890+7.47%1437.79万1.84亿85.31亿75.82亿6.66亿5.92亿+7.02%+6.49%-0.70%+19.03%-23.46%-14.19%-13.08%
9BAC美国银行
39.578-0.412-1.03%1375.13万5.47亿3095.17亿3084.48亿78.20亿77.93亿-0.31%+0.73%+6.25%+11.08%+28.74%+41.94%+18.38%
10AMZN亚马逊
177.690+1.250+0.71%1359.05万24.11亿1.85万亿1.65万亿104.07亿92.61亿-1.69%-3.80%-4.58%+0.49%+20.53%+41.81%+16.95%
11TAT&T
18.170-0.050-0.27%1333.41万2.43亿1302.82亿1300.21亿71.70亿71.56亿+3.83%+4.43%+7.83%+8.31%+10.92%+26.49%+11.85%
12CCL嘉年华邮轮
15.550+0.470+3.12%1219.50万1.89亿203.70亿184.27亿13.10亿11.85亿+2.78%+3.67%+7.69%-0.70%-14.14%+26.42%-16.13%
13INTC英特尔
30.385-0.465-1.51%1187.98万3.63亿1293.49亿1291.33亿42.57亿42.50亿-1.09%-4.54%-1.27%-33.89%-28.34%+3.18%-39.11%
14CRM赛富时
231.050-3.390-1.45%1025.64万24.08亿2238.87亿2176.40亿9.69亿9.42亿-15.15%-19.10%-15.57%-23.50%-7.76%+10.24%-12.08%
15WBDWarner Bros Discovery
8.415+0.175+2.12%955.40万8032.86万206.19亿185.72亿24.50亿22.07亿+9.29%+2.25%+5.85%+0.06%-22.23%-28.38%-26.05%
16GOOGL谷歌-A
172.720+0.220+0.13%928.43万16.05亿2.13万亿1.90万亿123.58亿110.27亿-1.30%-1.90%+3.28%+28.53%+27.95%+37.07%+23.65%
17CVS西维斯健康
59.962+0.362+0.61%789.75万4.73亿752.75亿750.84亿12.55亿12.52亿+7.96%+3.96%+7.27%-18.52%-18.65%-12.18%-22.63%
18HPE慧与科技
17.840+0.190+1.08%767.74万1.37亿231.92亿230.75亿13.00亿12.93亿-3.10%-0.11%+5.81%-1.15%+11.67%+22.32%+5.83%
19MU美光科技
126.970+1.970+1.58%761.56万9.68亿1406.03亿1380.16亿11.07亿10.87亿-1.95%+1.34%+10.70%+28.40%+69.78%+88.46%+48.93%
20GOOG谷歌-C
174.010+0.050+0.03%745.80万12.99亿2.15万亿1.92万亿123.58亿110.27亿-1.32%-1.85%+2.97%+28.67%+27.35%+37.42%+23.47%
21MSFT微软
411.990-3.140-0.76%674.88万27.93亿3.06万亿3.06万亿74.32亿74.22亿-4.22%-1.96%+1.49%+0.88%+10.49%+23.60%+9.96%
22CSCO思科
46.390-0.110-0.24%666.54万3.10亿1868.97亿1866.07亿40.29亿40.23亿-0.06%-3.70%-1.55%-4.36%-2.58%-4.73%-6.70%
23GM通用汽车
45.590+0.600+1.33%666.09万3.04亿520.16亿518.11亿11.41亿11.36亿+3.36%-0.37%+1.63%+15.86%+35.48%+34.72%+27.30%
24VZVerizon
41.045-0.105-0.26%661.79万2.73亿1727.69亿1725.08亿42.09亿42.03亿+3.28%+2.46%+5.54%+5.51%+10.89%+27.96%+12.50%
25XOM埃克森美孚
114.800-2.460-2.10%558.33万6.45亿5149.85亿5141.12亿44.86亿44.78亿+1.22%-4.05%-0.23%+7.79%+17.34%+12.87%+16.83%
26SLB斯伦贝谢
44.150-1.740-3.79%545.32万2.43亿631.05亿628.82亿14.29亿14.24亿-4.52%-9.14%-7.36%-13.06%-9.01%-2.54%-14.68%
27QCOM高通
205.780+1.730+0.85%534.27万11.11亿2296.50亿2292.04亿11.16亿11.14亿-1.78%+6.58%+15.02%+17.59%+56.18%+86.71%+43.59%
28VSTVistra Energy
93.630-5.450-5.50%524.54万4.94亿325.33亿322.21亿3.47亿3.44亿-8.30%-0.48%+14.90%+52.33%+155.65%+284.96%+143.91%
29UBER优步
63.225-1.335-2.07%517.42万3.30亿1321.10亿1317.67亿20.90亿20.84亿-1.61%-3.72%-8.67%-20.38%+2.47%+56.42%+2.69%
30HPQ惠普
35.130-1.370-3.75%517.13万1.83亿343.77亿334.52亿9.79亿9.52亿+7.27%+12.63%+24.66%+15.99%+21.42%+24.30%+17.80%
31WBA沃尔格林-联合博姿
15.955-0.265-1.63%514.81万8241.72万137.65亿113.78亿8.63亿7.13亿-0.47%-11.01%-9.17%-22.74%-29.36%-45.44%-37.34%
32METAMeta Platforms
478.430+11.600+2.48%506.62万24.06亿1.21万亿1.05万亿25.37亿21.89亿+0.04%+1.38%+5.86%-6.59%+43.93%+76.48%+35.31%
33BMY施贵宝
41.850+0.760+1.85%499.43万2.10亿848.34亿846.71亿20.27亿20.23亿+1.48%-4.95%-4.86%-20.54%-14.87%-33.85%-16.53%
34CMCSA康卡斯特
39.425-0.605-1.51%487.71万1.93亿1546.89亿1530.49亿39.24亿38.82亿+2.30%+0.39%+1.90%-4.85%-5.03%+1.85%-8.82%
35WFC富国银行
58.925-0.995-1.66%473.10万2.82亿2054.31亿2049.71亿34.86亿34.79亿-2.13%-3.53%-1.13%+3.97%+29.46%+50.02%+21.25%
36MNST怪物饮料
51.580-0.340-0.65%470.38万2.43亿540.68亿394.55亿10.48亿7.65亿-2.13%-4.68%-6.22%-13.14%-4.34%-12.96%-10.47%
37KMI金德尔摩根
19.435-0.055-0.28%470.30万9148.47万431.34亿376.14亿22.19亿19.35亿+1.91%-1.35%+4.66%+10.46%+13.36%+23.79%+13.75%
38KVUEKenvue
19.295-0.005-0.03%441.26万8533.18万369.46亿368.97亿19.15亿19.12亿-0.28%-5.74%+1.56%-1.52%-4.41%-20.17%-8.50%
39LUV西南航空
27.705+0.865+3.22%429.48万1.19亿165.80亿164.94亿5.98亿5.95亿+3.22%-0.56%+5.95%-20.46%-3.60%-5.55%-3.56%
40BBY百思买
85.680+0.860+1.01%429.46万3.70亿185.37亿166.71亿2.16亿1.95亿+19.83%+16.81%+15.05%+9.06%+18.69%+23.60%+10.78%
41UAL联合大陆航空
52.790-0.200-0.38%417.98万2.24亿173.58亿172.43亿3.29亿3.27亿+2.05%-3.97%+2.21%+19.65%+28.85%+9.39%+27.94%
42NEE新纪元能源
78.845-0.660-0.83%414.85万3.27亿1619.90亿1611.89亿20.55亿20.44亿+3.58%+4.29%+13.14%+41.08%+34.14%+10.47%+31.85%
43C花旗集团
61.520-0.790-1.27%405.05万2.52亿1173.46亿1135.79亿19.07亿18.46亿-3.24%-3.98%0.00%+7.51%+28.14%+38.84%+21.79%
44NCLH挪威邮轮
16.905+0.305+1.84%400.58万6765.41万72.53亿71.97亿4.29亿4.26亿+5.66%+7.33%+5.72%-13.88%-9.50%+4.48%-15.64%
45MRO马拉松石油
28.560-0.400-1.38%394.27万1.13亿159.80亿159.19亿5.60亿5.57亿+11.74%+8.97%+8.88%+16.30%+19.61%+26.64%+19.27%
46SBUX星巴克
81.467+1.247+1.55%390.78万3.17亿922.78亿915.61亿11.33亿11.24亿+3.29%+4.65%+12.28%-9.75%-14.52%-16.46%-13.99%
47PCG太平洋煤电
18.225-0.315-1.70%383.88万7050.12万389.50亿375.61亿21.37亿20.61亿-1.27%-2.02%+3.73%+9.92%+3.61%+8.42%+1.14%
48BA波音
182.060+4.450+2.51%367.36万6.70亿1117.64亿1019.66亿6.14亿5.60亿+4.32%-1.56%+1.26%-10.33%-25.60%-12.80%-30.15%
49PYPLPayPal
63.230+0.240+0.38%357.32万2.25亿661.41亿659.61亿10.46亿10.43亿+2.58%-1.94%-3.76%+8.09%+7.28%-1.98%+2.96%
50WMT沃尔玛
65.335-0.425-0.65%347.29万2.28亿5265.87亿2826.97亿80.60亿43.27亿-0.07%+1.06%+9.60%+8.99%+30.82%+32.71%+25.19%