1TSLA特斯拉
177.280-0.660-0.37%5116.24万90.93亿5653.81亿4914.93亿31.89亿27.72亿-0.45%+2.04%+3.09%+4.60%-29.38%-27.46%-28.65%
2AAPL苹果
196.370+1.890+0.97%4232.54万82.82亿3.01万亿3.01万亿153.34亿153.08亿+2.14%+5.08%+6.54%+14.91%-0.62%+9.09%+2.26%
3AMD美国超微公司
167.499+0.719+0.43%4064.29万68.14亿2707.30亿2685.68亿16.16亿16.03亿+0.36%+4.41%+9.91%-14.01%+21.38%+34.08%+13.63%
4NVDA英伟达
1207.500-2.480-0.20%3658.72万438.83亿2.97万亿2.85万亿24.60亿23.60亿+10.14%+16.33%+36.06%+32.86%+149.75%+211.52%+143.84%
5TAT&T
18.110-0.170-0.93%2911.72万5.28亿1298.52亿1295.92亿71.70亿71.56亿-0.60%+3.66%+5.41%+7.07%+12.35%+21.65%+11.48%
6F福特汽车
12.115+0.045+0.37%2337.50万2.82亿483.67亿473.38亿39.92亿39.07亿-0.12%+0.04%-0.12%-0.87%+4.25%-5.90%+3.31%
7AAL美国航空
11.505+0.075+0.66%2117.84万2.43亿75.48亿74.45亿6.56亿6.47亿+0.04%-16.75%-20.55%-17.82%-21.14%-26.11%-16.27%
8AMZN亚马逊
184.245-0.755-0.41%2048.91万37.93亿1.92万亿1.71万亿104.07亿92.62亿+4.42%+1.76%-2.77%+4.36%+24.98%+49.27%+21.26%
9INTC英特尔
30.700+0.280+0.92%1998.99万6.10亿1306.90亿1304.68亿42.57亿42.50亿-0.49%+2.06%+2.03%-28.70%-31.57%-0.67%-38.48%
10BAC美国银行
39.835+0.375+0.95%1969.57万7.83亿3115.24亿3104.47亿78.20亿77.93亿+0.22%+2.32%+4.70%+11.08%+18.92%+40.15%+19.87%
11PFE辉瑞
28.610-0.190-0.66%1928.74万5.55亿1621.21亿1618.89亿56.67亿56.58亿-0.17%-0.28%+1.53%+2.91%+12.82%-22.48%+2.39%
12HPE慧与科技
19.985+0.395+2.02%1649.73万3.28亿259.74亿258.49亿13.00亿12.93亿+13.23%+9.57%+17.15%+12.47%+18.00%+30.35%+18.56%
13WMT沃尔玛
65.660-1.490-2.22%1489.95万9.87亿5292.06亿2841.03亿80.60亿43.27亿-0.15%+1.26%+8.64%+7.88%+30.34%+30.50%+25.81%
14CCL嘉年华邮轮
16.700+0.080+0.48%1411.09万2.34亿218.77亿197.90亿13.10亿11.85亿+10.74%+12.99%+14.70%+0.30%-11.08%+27.58%-9.92%
15KVUEKenvue
18.415-0.215-1.15%1267.48万2.35亿352.61亿352.14亿19.15亿19.12亿-4.59%-5.27%-10.35%-8.82%-10.72%-23.66%-12.67%
16GOOGL谷歌-A
174.655-2.075-1.17%1154.32万20.37亿2.16万亿1.93万亿123.58亿110.27亿+1.25%+0.64%+2.76%+24.94%+32.37%+42.89%+25.03%
17FCX麦克莫兰銅金
49.385-1.865-3.64%1146.98万5.66亿709.41亿705.01亿14.36亿14.28亿-6.34%-3.54%-3.32%+14.10%+18.45%+32.47%+16.78%
18SLB斯伦贝谢
44.555+0.895+2.05%1145.16万5.07亿636.84亿634.59亿14.29亿14.24亿-2.29%-3.20%-7.51%-14.71%-13.97%-4.27%-13.35%
19UBER优步
69.290+0.390+0.57%1115.12万7.70亿1447.83亿1444.07亿20.90亿20.84亿+7.33%+8.95%+2.00%-11.45%+10.86%+69.04%+12.54%
20WBDWarner Bros Discovery
8.245-0.095-1.14%1085.38万8961.86万202.03亿181.97亿24.50亿22.07亿+0.06%+7.08%+2.55%-6.84%-33.99%-40.43%-27.55%
21CMCSA康卡斯特
39.030-0.040-0.10%1056.49万4.13亿1531.39亿1515.16亿39.24亿38.82亿-2.50%+0.90%+1.27%-9.15%-11.33%-0.27%-9.74%
22CSCO思科
45.815-0.415-0.90%1049.33万4.83亿1845.80亿1842.96亿40.29亿40.23亿-1.47%-1.68%-4.13%-7.82%-5.85%-4.87%-7.86%
23GOOG谷歌-C
176.210-2.140-1.20%1026.98万18.28亿2.18万亿1.94万亿123.58亿110.30亿+1.29%+0.66%+2.70%+25.18%+32.29%+43.41%+25.03%
24BMY施贵宝
41.435+0.555+1.36%1020.44万4.21亿839.93亿838.32亿20.27亿20.23亿+0.84%-0.25%-7.39%-20.39%-17.61%-33.31%-17.36%
25MU美光科技
130.938+0.868+0.67%962.36万12.61亿1449.97亿1423.30亿11.07亿10.87亿+4.75%+3.70%+11.14%+39.19%+59.68%+101.30%+53.58%
26KEYKeyCorp
13.960+0.030+0.22%955.46万1.33亿131.62亿130.93亿9.43亿9.38亿-2.85%-2.07%-6.10%-5.15%-2.73%+39.49%-0.23%
27PARA派拉蒙环球-B
12.035+0.065+0.54%951.35万1.15亿80.21亿71.29亿6.66亿5.92亿+1.05%+2.08%-7.99%+3.48%-27.67%-24.18%-18.28%
28CVS西维斯健康
61.745+0.805+1.32%911.80万5.60亿775.13亿773.17亿12.55亿12.52亿+3.60%+10.95%+10.89%-16.96%-15.55%-10.85%-20.33%
29WFC富国银行
58.400+0.670+1.16%905.65万5.29亿2036.01亿2031.45亿34.86亿34.79亿-2.54%-2.14%-4.70%+1.58%+17.10%+42.76%+20.17%
30MNST怪物饮料
52.315-0.135-0.26%905.14万4.73亿548.38亿400.17亿10.48亿7.65亿+0.76%-0.62%-5.23%-14.03%-5.84%-8.62%-9.19%
31PYPLPayPal
67.410+0.390+0.58%894.56万6.03亿705.14亿703.21亿10.46亿10.43亿+7.02%+9.47%+4.59%+7.94%+8.95%+6.17%+9.77%
32SBUX星巴克
81.420-0.050-0.06%883.02万7.22亿922.24亿915.08亿11.33亿11.24亿+1.50%+3.98%+8.40%-10.45%-15.65%-14.83%-14.04%
33XOM埃克森美孚
112.810-1.160-1.02%875.44万9.96亿5060.58亿5052.00亿44.86亿44.78亿-3.79%-0.62%-3.98%+3.83%+13.00%+8.75%+14.81%
34ORCL甲骨文
125.520+2.020+1.64%871.75万10.87亿3449.93亿2001.07亿27.49亿15.94亿+7.11%+1.15%+7.61%+0.32%+26.02%+15.91%+19.90%
35GM通用汽车
45.800+0.310+0.68%828.20万3.80亿522.56亿520.50亿11.41亿11.36亿+2.07%+5.01%+1.24%+14.06%+27.06%+27.83%+28.22%
36MSFT微软
423.140-1.380-0.33%793.00万33.70亿3.14万亿3.14万亿74.32亿74.22亿+1.93%-0.90%+2.81%+2.12%+16.06%+30.50%+12.94%
37LVS金沙集团
44.930+1.270+2.91%768.32万3.45亿334.75亿173.43亿7.45亿3.86亿-0.22%+0.29%-4.81%-15.42%-6.80%-21.94%-7.94%
38NCLH挪威邮轮
17.830-0.340-1.87%710.79万1.27亿76.50亿75.90亿4.29亿4.26亿+7.41%+14.52%+10.06%-10.27%-12.38%+3.84%-11.03%
39METAMeta Platforms
493.930+0.170+0.03%709.34万35.11亿1.25万亿1.08万亿25.37亿21.89亿+5.81%+6.04%+3.89%-0.33%+48.41%+86.62%+39.69%
40NKE耐克
96.610+0.890+0.93%702.89万6.82亿1458.19亿1152.85亿15.09亿11.93亿+2.04%+6.11%+3.85%-4.31%-19.57%-7.43%-10.35%
41NEM纽曼矿业
40.260-2.240-5.27%702.10万2.85亿464.25亿463.18亿11.53亿11.50亿-3.43%-1.77%-5.46%+17.84%-0.80%+0.48%-1.37%
42VZVerizon
40.990-0.340-0.82%662.95万2.72亿1725.37亿1722.77亿42.09亿42.03亿-0.39%+3.96%+3.02%+3.46%+11.85%+24.15%+12.35%
43HPQ惠普
36.360+0.180+0.50%653.26万2.38亿355.80亿346.23亿9.79亿9.52亿-0.38%+11.36%+22.63%+18.24%+18.62%+26.45%+21.93%
44ABT雅培
107.650+3.380+3.24%651.51万6.95亿1872.72亿1860.80亿17.40亿17.29亿+5.34%+3.28%+2.85%-9.97%+0.10%+8.01%-1.24%
45HBAN亨廷顿银行
13.395+0.015+0.11%643.81万8631.84万194.13亿192.56亿14.49亿14.38亿-3.77%-1.36%-4.46%+0.86%+4.08%+28.93%+6.57%
46GENGen Digital
24.765-0.675-2.65%640.72万1.57亿155.07亿140.80亿6.26亿5.69亿-0.26%+0.39%+22.36%+12.56%+9.08%+42.24%+9.70%
47NEE新纪元能源
75.440-1.260-1.64%632.79万4.82亿1549.94亿1542.28亿20.55亿20.44亿-5.11%+0.81%+1.81%+27.53%+22.05%+5.01%+26.15%
48KMI金德尔摩根
19.640-0.170-0.86%616.57万1.21亿435.89亿380.11亿22.19亿19.35亿+0.77%+2.94%+3.31%+11.50%+14.63%+23.11%+14.95%
49VSTVistra Energy
85.155-1.105-1.28%614.36万5.27亿295.88亿293.05亿3.47亿3.44亿-14.05%-11.42%-8.60%+39.72%+129.22%+251.25%+121.83%
50KHC卡夫亨氏
34.295-0.275-0.80%592.39万2.04亿416.44亿303.22亿12.14亿8.84亿-1.91%-3.09%-2.84%+0.48%-5.15%-2.59%-5.10%