1TSLA特斯拉
171.970-2.750-1.57%6595.03万114.11亿5484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
2WBDWarner Bros Discovery
8.040+0.240+3.08%5204.14万4.11亿196.99亿177.44亿24.50亿22.07亿+1.13%-3.02%-5.85%-15.72%-23.86%-35.06%-29.35%
3AAPL苹果
184.570+1.830+1.00%4898.30万90.13亿2.83万亿2.83万亿153.34亿153.07亿+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
4PFE辉瑞
28.180+0.330+1.18%4783.11万13.38亿1596.85亿1594.39亿56.67亿56.58亿+3.27%+13.24%+8.60%+6.06%-3.82%-20.82%+0.85%
5INTC英特尔
30.090+0.090+0.30%4500.34万13.55亿1280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%
6AMZN亚马逊
189.500+1.500+0.80%4336.84万82.37亿1.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
7NVDA英伟达
887.470-16.650-1.84%3780.13万336.81亿2.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
8AMD美国超微公司
152.390-1.230-0.80%3301.80万50.30亿2463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
9F福特汽车
12.130-0.020-0.16%2910.38万3.53亿484.27亿474.03亿39.92亿39.08亿-1.70%-5.85%-5.85%-0.56%+20.43%+9.06%+3.44%
10UBER优步
67.930+1.530+2.30%2796.55万18.98亿1419.41亿1415.71亿20.90亿20.84亿-0.93%-1.99%-10.83%-1.54%+26.36%+76.81%+10.33%
11BAC美国银行
38.280+0.570+1.51%2685.54万10.23亿2993.64亿2983.01亿78.20亿77.93亿+3.80%+0.98%+5.31%+17.71%+31.19%+44.19%+14.49%
12CCL嘉年华邮轮
14.560+0.260+1.82%2424.58万3.53亿190.74亿172.52亿13.10亿11.85亿+0.69%-4.08%-2.74%-3.70%-0.07%+42.19%-21.47%
13CMCSA康卡斯特
38.540-0.510-1.31%2359.32万9.13亿1512.17亿1495.92亿39.24亿38.81亿+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%
14AAL美国航空
14.480+0.060+0.42%2359.02万3.42亿95.00亿93.72亿6.56亿6.47亿+4.47%+2.48%+6.31%-0.89%+16.59%+2.91%+5.39%
15TAT&T
17.180+0.070+0.41%2254.77万3.87亿1231.83亿1229.29亿71.70亿71.55亿+2.14%+3.62%+4.63%+3.32%+12.60%+8.53%+5.75%
16SBUX星巴克
75.680+2.180+2.97%1859.15万13.96亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
17XOM埃克森美孚
118.440+2.290+1.97%1756.40万20.71亿4670.10亿4661.34亿39.43亿39.36亿+1.89%-2.38%-2.75%+16.87%+15.32%+15.97%+19.56%
18NEE新纪元能源
74.580+1.730+2.37%1662.79万12.29亿1532.27亿1524.70亿20.55亿20.44亿+8.32%+11.48%+16.64%+36.22%+33.12%+1.04%+23.91%
19GOOGL谷歌-A
169.960+0.580+0.34%1534.67万25.98亿2.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
20VTRSViatris
11.220-0.590-5.00%1522.98万1.72亿133.59亿132.97亿11.91亿11.85亿-3.28%-2.18%-3.03%-5.34%+22.62%+25.55%+4.62%
21DIS迪士尼
105.800+0.360+0.34%1509.60万15.95亿1928.78亿1925.80亿18.23亿18.20亿-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%
22ABNB爱彼迎
147.050-10.850-6.87%1480.26万21.84亿933.54亿635.06亿6.35亿4.32亿-7.12%-9.79%-11.11%-2.50%+14.57%+32.24%+8.01%
23MSFT微软
412.320+1.780+0.43%1468.97万60.47亿3.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
24WMT沃尔玛
60.440+0.348+0.58%1455.05万8.79亿4871.34亿2615.16亿80.60亿43.27亿+1.57%+0.73%+0.93%+7.94%+7.93%+20.10%+15.81%
25KVUEKenvue
20.540+0.090+0.44%1439.46万2.95亿393.27亿355.88亿19.15亿17.33亿+8.57%+9.14%+6.72%+7.83%+7.00%-17.80%-2.59%
26WFC富国银行
61.280+0.400+0.66%1422.43万8.70亿2136.41亿2131.15亿34.86亿34.78亿+3.01%+2.84%+8.72%+27.76%+44.88%+64.65%+26.10%
27VZVerizon
39.790+0.310+0.79%1288.10万5.11亿1674.86亿1672.18亿42.09亿42.03亿+2.21%+1.45%-0.92%+0.76%+14.21%+13.69%+9.06%
28CSCO思科
47.790-0.210-0.44%1244.93万5.95亿1935.11亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%
29PCG太平洋煤电
17.900+0.060+0.34%1225.75万2.19亿382.55亿368.91亿21.37亿20.61亿+2.11%+4.86%+8.68%+9.95%+2.35%+3.29%-0.66%
30GOOG谷歌-C
171.580+0.420+0.25%1193.77万20.41亿2.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
31C花旗集团
63.320+0.570+0.91%1156.30万7.30亿1207.79亿1168.96亿19.07亿18.46亿+3.79%+3.37%+5.21%+21.06%+43.67%+43.55%+25.35%
32MU美光科技
117.810-1.510-1.27%1152.48万13.62亿1304.59亿1280.60亿11.07亿10.87亿+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%
33CSXCSX运输
34.500+0.280+0.82%1137.95万3.92亿674.45亿672.57亿19.55亿19.49亿+2.77%+1.38%-2.62%-5.46%+12.07%+10.03%-0.17%
34VSTVistra Energy
93.170+3.970+4.45%1106.00万10.23亿323.77亿320.72亿3.48亿3.44亿+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
35BMY施贵宝
44.740+1.070+2.45%1077.63万4.78亿906.92亿905.08亿20.27亿20.23亿+2.38%+0.09%-8.92%-7.08%-11.22%-32.45%-10.77%
36DLR数字房地产信托公司
143.540+3.290+2.35%1065.71万15.27亿448.46亿447.75亿3.12亿3.12亿+2.42%+1.45%+0.22%+1.83%+8.52%+52.61%+7.57%
37PARA派拉蒙环球-B
13.080+0.260+2.03%1053.06万1.36亿87.18亿70.22亿6.66亿5.37亿-5.63%+7.39%+16.06%+1.05%+0.06%-13.68%-11.18%
38NCLH挪威邮轮
16.200+0.110+0.68%1031.13万1.67亿69.50亿68.36亿4.29亿4.22亿+1.57%-16.28%-13.04%-0.55%+10.35%+18.59%-19.16%
39CVS西维斯健康
55.680+0.770+1.40%1030.05万5.70亿698.99亿697.11亿12.55亿12.52亿+0.96%-17.30%-19.39%-26.60%-17.94%-16.36%-28.15%
40FCX麦克莫兰銅金
51.080+1.120+2.24%1023.45万5.20亿733.76亿729.18亿14.36亿14.28亿+4.72%+3.40%+0.97%+39.75%+42.83%+50.30%+20.79%
41NEM纽曼矿业
42.840+1.300+3.13%989.40万4.21亿494.01亿492.88亿11.53亿11.51亿+4.36%-1.31%+9.65%+34.76%+19.90%-3.00%+4.32%
42HBAN亨廷顿银行
14.020-0.030-0.21%944.15万1.33亿203.19亿201.44亿14.49亿14.37亿+2.56%+3.24%+3.93%+14.98%+30.52%+59.24%+11.54%
43METAMeta Platforms
475.420+2.820+0.60%943.77万44.71亿1.21万亿1.04万亿25.37亿21.89亿+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
44GM通用汽车
45.360+0.310+0.69%934.98万4.24亿517.54亿514.99亿11.41亿11.35亿+1.54%-0.57%+3.47%+18.75%+62.14%+38.51%+26.66%
45IP国际纸业
39.840+0.560+1.43%931.18万3.70亿138.38亿137.55亿3.47亿3.45亿+11.25%+18.85%+5.37%+16.62%+18.47%+32.88%+11.65%
46MRK默沙东
130.230+0.680+0.52%921.67万11.98亿3298.47亿3290.28亿25.33亿25.27亿+1.54%-0.37%+3.23%+4.49%+30.25%+13.82%+20.21%
47KO可口可乐
62.880+0.030+0.05%911.37万5.73亿2708.84亿2436.09亿43.08亿38.74亿+1.44%+1.85%+6.49%+6.80%+11.67%+1.61%+7.56%
48VVisa
278.540+1.350+0.49%894.88万24.89亿5573.58亿4376.38亿20.01亿15.71亿+4.08%+1.23%+1.04%+0.99%+12.48%+21.29%+7.19%
49HPE慧与科技
17.060-0.120-0.70%859.96万1.46亿221.78亿220.67亿13.00亿12.93亿+3.21%+0.53%-4.91%+12.84%+5.29%+27.50%+1.21%
50PYPLPayPal
64.450+0.640+1.00%836.87万5.35亿674.18亿672.31亿10.46亿10.43亿-3.78%+0.55%-2.05%+10.62%+10.64%+0.42%+4.95%