1KVUEKenvue
20.445-0.185-0.90%7645.89万15.64亿391.48亿354.23亿19.15亿17.33亿-0.02%+9.61%+7.22%+8.40%+4.90%-21.85%-3.04%
2TSLA特斯拉
174.640-2.910-1.64%6678.96万116.85亿5569.61亿4841.10亿31.89亿27.72亿-0.05%-2.97%+12.34%-9.87%-27.60%+0.45%-29.72%
3AMZN亚马逊
184.190-2.880-1.54%6156.78万113.60亿1.92万亿1.71万亿104.07亿92.60亿-2.03%+2.90%+1.61%+10.24%+28.00%+59.47%+21.23%
4AAPL苹果
189.965+2.535+1.35%4428.69万83.95亿2.91万亿2.91万亿153.34亿153.07亿+4.10%+12.36%+13.23%+4.77%-0.09%+10.59%-1.07%
5F福特汽车
12.225-0.215-1.73%3443.25万4.23亿488.06亿477.74亿39.92亿39.08亿+0.62%+1.42%+2.77%+1.01%+24.71%+13.45%+4.25%
6AMD美国超微公司
158.935+5.775+3.77%3316.96万52.18亿2568.89亿2548.37亿16.16亿16.03亿+3.46%+10.16%+3.19%-4.08%+33.38%+53.19%+7.82%
7NVDA英伟达
946.090+32.530+3.56%3298.80万309.08亿2.33万亿2.27万亿24.60亿23.99亿+4.64%+13.93%+12.58%+36.23%+89.46%+213.61%+91.05%
8CCL嘉年华邮轮
14.850+0.330+2.27%2564.76万3.80亿194.53亿175.96亿13.10亿11.85亿+3.85%+2.63%+5.17%+0.61%+4.58%+34.51%-19.90%
9PFE辉瑞
28.775+0.395+1.39%2164.31万6.23亿1630.56亿1628.04亿56.67亿56.58亿+3.32%+7.47%+14.91%+5.87%-2.15%-17.32%+2.98%
10WBDWarner Bros Discovery
8.190-0.370-4.32%2140.30万1.78亿200.68亿180.75亿24.50亿22.07亿+5.00%+7.48%-0.49%-17.19%-22.59%-34.53%-28.03%
11AAL美国航空
14.985-0.205-1.35%1989.36万3.00亿98.32亿96.99亿6.56亿6.47亿+3.92%+10.35%+7.88%+1.94%+23.54%+0.50%+9.06%
12INTC英特尔
31.210+0.160+0.52%1967.07万6.11亿1328.61亿1326.27亿42.57亿42.50亿+4.03%+3.18%-12.17%-29.61%-27.98%+9.62%-37.45%
13BAC美国银行
38.795+0.305+0.79%1790.22万6.97亿3033.91亿3023.13亿78.20亿77.93亿+2.88%+4.99%+10.12%+15.04%+32.77%+40.10%+16.03%
14CSCO思科
49.515+0.565+1.15%1769.00万8.72亿2004.95亿2001.49亿40.49亿40.42亿+3.16%+5.71%+3.61%+3.40%+5.25%+7.20%-0.42%
15DIS迪士尼
103.150-2.200-2.09%1590.61万16.34亿1880.47亿1877.56亿18.23亿18.20亿-2.17%-6.63%-8.67%-5.75%+9.57%+11.55%+14.24%
16TAT&T
17.210-0.090-0.52%1534.80万2.65亿1233.99亿1231.30亿71.70亿71.55亿+0.58%+1.71%+6.76%+3.44%+9.80%+10.67%+5.94%
17GOOGL谷歌-A
172.060+1.720+1.01%1509.34万25.88亿2.13万亿1.89万亿123.58亿109.81亿+1.58%+5.00%+10.67%+21.92%+25.62%+42.39%+23.17%
18FCX麦克莫兰銅金
53.280-0.200-0.37%1233.84万6.54亿765.36亿760.62亿14.36亿14.28亿+6.65%+6.75%+6.95%+40.11%+44.96%+51.17%+25.99%
19NKE耐克
90.915-1.875-2.02%1176.26万10.80亿1372.23亿1084.65亿15.09亿11.93亿-2.86%+0.64%-4.14%-11.67%-14.08%-21.22%-15.96%
20XOM埃克森美孚
118.260+0.590+0.50%1143.92万13.44亿5305.06亿5296.32亿44.86亿44.79亿+2.64%+2.75%+0.50%+16.03%+15.19%+16.80%+20.35%
21WMT沃尔玛
59.655-0.205-0.34%1108.43万6.62亿4808.07亿2581.20亿80.60亿43.27亿-0.73%+1.72%+0.35%+2.47%+16.05%+21.39%+14.30%
22MSFT微软
423.310+7.500+1.80%1106.29万46.53亿3.15万亿3.14万亿74.32亿74.21亿+3.30%+7.38%+2.97%+5.29%+13.88%+35.87%+12.98%
23CVS西维斯健康
55.860-0.140-0.25%1103.95万6.17亿701.25亿699.37亿12.55亿12.52亿+1.73%-0.80%-17.78%-26.09%-16.40%-16.64%-27.92%
24UBER优步
66.173+0.853+1.31%1078.26万7.12亿1382.70亿1379.07亿20.90亿20.84亿-0.34%-2.39%-8.02%-13.61%+20.64%+74.88%+7.48%
25NCLH挪威邮轮
15.745+0.125+0.80%1062.92万1.67亿67.55亿67.02亿4.29亿4.26亿-2.14%-2.08%-12.62%-2.69%+9.87%+9.72%-21.43%
26GOOG谷歌-C
173.540+1.610+0.94%1057.19万18.29亿2.14万亿1.91万亿123.58亿110.26亿+1.39%+4.81%+10.62%+22.04%+25.19%+42.85%+23.14%
27CMCSA康卡斯特
39.145-0.555-1.40%1003.83万3.94亿1535.90亿1519.40亿39.24亿38.81亿+0.24%+2.47%+0.40%-5.34%-6.81%-0.13%-9.47%
28WFC富国银行
62.035+0.145+0.23%927.04万5.76亿2162.74亿2157.42亿34.86亿34.78亿+1.90%+4.83%+9.11%+20.52%+47.49%+57.90%+27.65%
29HBAN亨廷顿银行
14.205+0.125+0.89%903.05万1.28亿205.87亿204.16亿14.49亿14.37亿+1.10%+4.07%+8.02%+12.66%+33.46%+49.12%+13.02%
30MU美光科技
127.200+2.390+1.91%898.04万11.38亿1408.57亿1382.66亿11.07亿10.87亿+6.60%+15.95%+9.34%+57.75%+66.20%+97.09%+49.20%
31KMI金德尔摩根
19.525+0.115+0.59%837.15万1.63亿433.33亿377.28亿22.19亿19.32亿+3.80%+7.10%+11.66%+16.24%+17.75%+26.71%+14.28%
32PCG太平洋煤电
18.165+0.155+0.86%796.54万1.45亿388.21亿374.37亿21.37亿20.61亿+1.82%+4.34%+10.49%+9.30%+2.52%+8.25%+0.81%
33METAMeta Platforms
480.860+9.010+1.91%765.49万36.44亿1.22万亿1.05万亿25.37亿21.89亿+1.75%+9.49%-2.69%+2.04%+42.85%+98.52%+36.00%
34KEYKeyCorp
15.409+0.299+1.98%760.73万1.17亿145.28亿144.50亿9.43亿9.38亿+2.59%+4.75%+6.78%+10.17%+32.42%+62.53%+8.56%
35SMCI超微电脑
939.960+117.590+14.30%755.80万67.33亿550.41亿471.47亿5855.65万5015.82万+14.26%+27.31%-2.10%+19.35%+224.29%+509.14%+230.67%
36PARA派拉蒙环球-B
12.560+0.230+1.87%751.74万9373.04万83.71亿67.38亿6.66亿5.36亿-2.03%+2.45%+16.19%+5.56%-10.00%-18.17%-14.71%
37CSXCSX运输
33.945+0.015+0.04%734.90万2.50亿663.60亿661.74亿19.55亿19.49亿-0.80%+2.24%-0.63%-7.62%+5.96%+7.72%-1.78%
38NEE新纪元能源
76.785+1.365+1.81%697.92万5.35亿1577.57亿1569.77亿20.55亿20.44亿+5.40%+11.92%+20.37%+36.88%+34.73%+5.08%+27.57%
39GM通用汽车
45.370+0.340+0.76%694.13万3.15亿517.65亿515.14亿11.41亿11.35亿+0.71%+2.02%+6.85%+16.65%+63.57%+41.45%+26.68%
40AESAES发电
21.020+0.700+3.44%676.21万1.42亿149.38亿148.51亿7.11亿7.07亿+8.52%+15.69%+31.51%+29.26%+28.10%+4.30%+11.39%
41QCOM高通
194.763+5.793+3.07%672.39万13.02亿2173.55亿2168.98亿11.16亿11.14亿+7.87%+18.68%+18.53%+28.82%+55.09%+90.61%+35.35%
42VZVerizon
40.505+0.015+0.04%649.28万2.64亿1704.96亿1702.22亿42.09亿42.02亿+2.60%+3.33%+1.82%+1.63%+12.36%+20.27%+11.02%
43PYPLPayPal
63.850-0.730-1.13%600.81万3.85亿667.90亿666.05亿10.46亿10.43亿+0.06%-3.46%+0.93%+8.90%+15.25%+3.89%+3.97%
44SBUX星巴克
75.810+0.180+0.24%576.27万4.36亿858.70亿852.04亿11.33亿11.24亿+3.14%+1.84%-12.06%-18.88%-26.45%-27.05%-20.56%
45C花旗集团
63.875+0.285+0.45%546.97万3.50亿1218.38亿1179.04亿19.07亿18.46亿+1.79%+5.02%+10.76%+16.26%+44.26%+41.58%+26.45%
46BMY施贵宝
44.550-0.160-0.36%543.07万2.43亿903.07亿901.23亿20.27亿20.23亿+2.01%+0.77%-6.88%-9.61%-5.96%-30.16%-11.14%
47HPE慧与科技
17.870+0.220+1.25%529.22万9419.37万232.31亿231.15亿13.00亿12.93亿+4.02%+8.70%+4.93%+19.93%+16.15%+28.61%+6.01%
48UAL联合大陆航空
54.970-0.120-0.22%516.29万2.84亿180.74亿179.55亿3.29亿3.27亿+3.68%+8.49%+12.78%+26.48%+39.38%+15.12%+33.23%
49KO可口可乐
63.170+0.070+0.11%507.25万3.20亿2721.34亿2447.33亿43.08亿38.74亿+0.51%+2.00%+7.96%+4.90%+10.60%+3.22%+8.05%
50LUV西南航空
27.750-0.380-1.35%493.79万1.37亿166.07亿165.28亿5.98亿5.96亿+2.10%+8.10%-3.58%-17.61%+13.96%-5.02%-3.40%