1TSLA特斯拉
177.550+5.660+3.29%8635.81万152.77亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
2AAPL苹果
187.430+1.150+0.62%5238.72万98.06亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
3INTC英特尔
31.050+0.540+1.77%4774.70万14.76亿1321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%
4F福特汽车
12.440+0.110+0.89%3997.74万4.99亿496.65亿486.14亿39.92亿39.08亿+2.22%+3.63%+4.14%+2.37%+25.06%+18.01%+6.08%
5AMZN亚马逊
187.070+0.500+0.27%3869.23万71.94亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
6AMD美国超微公司
153.160+2.600+1.73%3192.96万48.53亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
7WBDWarner Bros Discovery
8.560+0.180+2.15%3087.32万2.64亿209.75亿188.92亿24.50亿22.07亿+10.17%+16.30%+5.16%-12.92%-20.30%-29.55%-24.78%
8NVDA英伟达
913.560+9.570+1.06%2962.42万268.69亿2.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
9PARA派拉蒙环球-B
12.330-0.680-5.23%2961.69万3.71亿82.18亿66.15亿6.66亿5.36亿-4.34%+8.25%+18.22%+3.19%-10.82%-16.34%-16.27%
10NCLH挪威邮轮
15.620-0.220-1.39%2877.04万4.51亿67.02亿66.49亿4.29亿4.26亿+0.13%-17.44%-10.59%-3.94%+6.84%+15.88%-22.06%
11AAL美国航空
15.190+0.260+1.74%2796.91万4.26亿99.66亿98.32亿6.56亿6.47亿+6.60%+12.44%+16.58%+3.76%+22.50%+6.97%+10.55%
12BAC美国银行
38.490+0.280+0.73%2759.43万10.65亿3010.06亿2999.37亿78.20亿77.93亿+1.72%+4.00%+10.99%+13.70%+30.19%+45.14%+15.12%
13GOOGL谷歌-A
170.340+1.200+0.71%2511.96万42.73亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
14CCL嘉年华邮轮
14.520-0.040-0.27%2420.60万3.53亿190.21亿172.05亿13.10亿11.85亿+2.83%-2.02%+4.46%-1.89%-0.34%+40.15%-21.68%
15TAT&T
17.300+0.040+0.23%2354.50万4.07亿1240.44亿1237.74亿71.70亿71.55亿+1.29%+2.43%+7.52%+3.61%+10.99%+12.13%+6.49%
16PFE辉瑞
28.380-0.060-0.21%2353.01万6.67亿1608.18亿1605.69亿56.67亿56.58亿+3.74%+12.44%+12.14%+4.30%-2.46%-19.03%+1.57%
17KVUEKenvue
20.630+0.270+1.33%2128.65万4.39亿395.03亿357.44亿19.15亿17.33亿+2.74%+10.78%+9.10%+9.44%+6.65%-20.59%-2.16%
18UBER优步
65.320-0.700-1.06%1946.17万12.69亿1364.87亿1361.29亿20.90亿20.84亿-7.26%-1.43%-11.88%-16.69%+19.31%+74.47%+6.09%
19WMT沃尔玛
59.860-0.550-0.91%1877.97万11.24亿4824.59亿2590.07亿80.60亿43.27亿-0.91%+1.21%+0.38%+6.14%+16.87%+21.60%+14.70%
20GOOG谷歌-C
171.930+1.030+0.60%1872.23万32.14亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
21VVisa
277.740-1.650-0.59%1852.60万51.32亿5557.57亿4363.86亿20.01亿15.71亿+0.46%+3.40%+2.35%-0.29%+11.32%+21.22%+6.88%
22PCG太平洋煤电
18.010+0.140+0.78%1782.63万3.20亿384.90亿371.18亿21.37亿20.61亿+1.58%+5.26%+12.35%+9.68%+1.99%+6.95%-0.05%
23ORCL甲骨文
120.870+4.500+3.87%1781.05万21.36亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
24FCX麦克莫兰銅金
53.480+1.440+2.77%1771.39万9.42亿768.23亿763.48亿14.36亿14.28亿+4.07%+7.09%+8.24%+38.14%+46.89%+54.20%+26.46%
25VZVerizon
40.490-0.050-0.12%1766.44万7.16亿1704.33亿1701.59亿42.09亿42.02亿+3.00%+2.53%+1.81%+1.62%+13.91%+20.66%+10.98%
26CSCO思科
48.950+0.270+0.55%1737.48万8.47亿1982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%
27CMCSA康卡斯特
39.7000.0000.00%1609.66万6.39亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+4.17%+1.48%-3.02%-6.24%+2.69%-8.19%
28CVS西维斯健康
56.000-0.470-0.83%1541.00万8.59亿703.01亿701.12亿12.55亿12.52亿+0.47%-17.29%-18.09%-26.66%-16.41%-13.53%-27.74%
29MSFT微软
416.560+2.840+0.69%1509.77万62.64亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
30XOM埃克森美孚
117.670+0.710+0.61%1507.90万17.68亿5278.59亿5269.89亿44.86亿44.79亿+2.11%+0.30%-0.05%+14.36%+14.57%+18.82%+19.75%
31KMI金德尔摩根
19.410+0.260+1.36%1464.00万2.83亿430.78亿375.06亿22.19亿19.32亿+3.41%+6.18%+11.44%+15.22%+18.30%+27.12%+13.60%
32BMY施贵宝
44.710-0.350-0.78%1453.61万6.51亿906.32亿904.46亿20.27亿20.23亿+1.52%+1.75%-7.36%-9.29%-6.43%-30.42%-10.83%
33WFC富国银行
61.890+0.630+1.03%1449.96万8.95亿2157.68亿2152.38亿34.86亿34.78亿+3.30%+4.93%+10.35%+19.91%+46.49%+66.03%+27.36%
34CSXCSX运输
33.930-0.590-1.71%1400.13万4.77亿663.31亿661.45亿19.55亿19.49亿-0.09%+2.14%-2.61%-7.30%+6.54%+8.59%-1.82%
35MU美光科技
124.810+1.810+1.47%1388.25万17.14亿1382.11亿1356.69亿11.07亿10.87亿+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%
36HPE慧与科技
17.650+0.270+1.55%1148.31万2.02亿229.45亿228.30亿13.00亿12.93亿+4.69%+3.82%+2.98%+19.08%+13.20%+29.47%+4.71%
37KEYKeyCorp
15.110+0.230+1.55%1145.45万1.73亿142.47亿141.70亿9.43亿9.38亿+1.21%+4.28%+6.26%+8.96%+27.32%+73.16%+6.46%
38MNST怪物饮料
54.480-0.240-0.44%1134.57万6.18亿567.53亿413.28亿10.42亿7.59亿-0.35%+1.93%-0.38%-0.98%-0.62%-9.11%-5.43%
39DIS迪士尼
105.350-0.480-0.45%1127.72万11.88亿1920.58亿1917.61亿18.23亿18.20亿-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%
40SBUX星巴克
75.630-0.550-0.72%1095.99万8.32亿856.66亿850.01亿11.33亿11.24亿+4.32%-14.53%-11.46%-18.87%-27.05%-26.94%-20.75%
41GM通用汽车
45.030-0.140-0.31%1089.36万4.92亿513.77亿511.28亿11.41亿11.35亿-0.55%+1.12%+5.56%+16.70%+58.81%+44.40%+25.73%
42KO可口可乐
63.100-0.480-0.75%1085.22万6.84亿2718.32亿2444.61亿43.08亿38.74亿+0.77%+2.15%+8.68%+7.10%+11.69%+2.99%+7.93%
43METAMeta Platforms
471.850+3.840+0.82%1047.70万49.08亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
44EXC爱克斯龙电力
38.400+0.270+0.71%1019.21万3.91亿384.01亿383.29亿10.00亿9.98亿+2.31%+3.21%+8.49%+12.29%+0.31%+1.40%+9.19%
45HBAN亨廷顿银行
14.080+0.120+0.86%1009.41万1.42亿204.05亿202.37亿14.49亿14.37亿+1.66%+4.53%+7.98%+10.72%+30.25%+56.54%+12.02%
46WBA沃尔格林-联合博姿
18.350+0.230+1.27%1008.11万1.85亿158.31亿130.83亿8.63亿7.13亿+5.76%+3.50%+4.02%-16.52%-11.75%-37.37%-28.92%
47SCHW嘉信理财
77.070+2.370+3.17%956.60万7.35亿1408.97亿1152.50亿18.28亿14.95亿+2.36%+4.56%+5.82%+20.07%+37.26%+56.30%+12.84%
48MO奥驰亚
45.500+0.460+1.02%943.63万4.29亿781.52亿780.18亿17.18亿17.15亿+3.76%+3.86%+11.66%+15.77%+16.59%+10.23%+15.31%
49VTRSViatris
11.140-0.220-1.94%926.64万1.03亿132.64亿132.02亿11.91亿11.85亿-4.95%-3.72%+0.18%-13.86%+20.33%+27.51%+3.87%
50AESAES发电
20.320+0.360+1.80%921.85万1.87亿144.41亿143.57亿7.11亿7.07亿+7.86%+13.52%+28.96%+22.35%+20.45%+1.31%+7.68%