1TSLA特斯拉
168.470-3.500-2.04%7262.72万123.07亿5372.84亿4670.08亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
2F福特汽车
11.990-0.140-1.15%5144.78万6.18亿478.68亿468.56亿39.92亿39.08亿-2.37%-5.12%-3.76%-0.77%+22.67%+9.64%+2.24%
3AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿2.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4INTC英特尔
29.850-0.240-0.80%4293.13万12.90亿1270.71亿1268.50亿42.57亿42.50亿-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
5AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿2455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6WBDWarner Bros Discovery
8.150+0.110+1.37%3560.05万2.93亿199.70亿179.87亿24.50亿22.07亿+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
7AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿1.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
8NVDA英伟达
898.780+11.310+1.27%3353.25万302.00亿2.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
9GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿2.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
10BAC美国银行
38.450+0.170+0.44%2735.91万10.54亿3006.93亿2996.26亿78.20亿77.93亿+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
11PFE辉瑞
28.010-0.170-0.60%2584.98万7.25亿1587.21亿1584.77亿56.67亿56.58亿+2.24%+11.94%+9.95%+4.88%-3.06%-20.81%+0.24%
12TAT&T
17.170-0.010-0.06%1922.96万3.30亿1231.12亿1228.57亿71.70亿71.55亿+1.90%+2.51%+5.27%+3.20%+11.68%+8.02%+5.69%
13UBER优步
66.990-0.940-1.38%1892.44万12.68亿1399.77亿1396.09亿20.90亿20.84亿-3.24%-2.98%-11.01%-15.36%+23.10%+74.23%+8.80%
14GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿2.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
15VZVerizon
40.400+0.610+1.53%1688.85万6.79亿1700.54亿1697.82亿42.09亿42.03亿+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
16CCL嘉年华邮轮
14.430-0.130-0.89%1637.40万2.36亿189.03亿170.98亿13.10亿11.85亿-0.07%-4.31%+0.49%-5.50%-2.57%+46.80%-22.17%
17AAL美国航空
14.400-0.080-0.55%1618.07万2.33亿94.48亿93.21亿6.56亿6.47亿+3.97%+3.75%+9.51%-3.10%+18.13%+2.71%+4.80%
18DIS迪士尼
105.790-0.010-0.01%1588.46万16.83亿1928.60亿1925.62亿18.23亿18.20亿-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
19SBUX星巴克
76.110+0.430+0.57%1576.19万11.97亿862.10亿855.40亿11.33亿11.24亿+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
20CMCSA康卡斯特
39.310+0.770+2.00%1522.74万5.96亿1542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
21KVUEKenvue
20.5400.0000.00%1501.95万3.08亿393.30亿355.88亿19.15亿17.33亿+8.11%+10.06%+8.51%+8.74%+6.95%-19.35%-2.59%
22FCX麦克莫兰銅金
51.590+0.510+1.00%1453.50万7.51亿741.09亿736.49亿14.36亿14.28亿+2.26%+2.16%+4.29%+39.09%+46.12%+49.85%+21.99%
23WFC富国银行
61.890+0.610+1.00%1442.82万8.92亿2157.68亿2152.36亿34.86亿34.78亿+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
24MU美光科技
121.240+3.430+2.91%1392.24万16.80亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
25XOM埃克森美孚
117.960-0.480-0.41%1364.81万16.11亿4651.17亿4642.44亿39.43亿39.36亿+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
26GENGen Digital
23.460+3.120+15.34%1362.03万3.18亿149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
27MSFT微软
414.740+2.420+0.59%1340.23万55.52亿3.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
28PCG太平洋煤电
17.830-0.070-0.39%1258.23万2.25亿381.06亿367.47亿21.37亿20.61亿+1.48%+4.70%+7.41%+9.12%+0.57%+2.30%-1.05%
29WMT沃尔玛
60.480+0.040+0.07%1235.66万7.47亿4874.56亿2616.90亿80.60亿43.27亿+1.45%+0.88%+0.91%+8.36%+17.52%+20.22%+15.88%
30MO奥驰亚
44.900+0.190+0.42%1216.00万5.46亿771.21亿769.89亿17.18亿17.15亿+3.01%+3.50%+9.38%+13.62%+15.45%+7.39%+13.79%
31CSCO思科
48.060+0.270+0.56%1209.69万5.80亿1946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
32NEE新纪元能源
73.790-0.790-1.06%1204.67万8.93亿1516.04亿1508.54亿20.55亿20.44亿+5.20%+11.82%+16.98%+32.95%+32.64%-2.41%+22.60%
33HBAN亨廷顿银行
14.060+0.040+0.29%1170.75万1.64亿203.77亿202.08亿14.49亿14.37亿+1.88%+3.76%+5.63%+11.86%+31.98%+59.69%+11.86%
34METAMeta Platforms
476.200+0.780+0.16%1075.00万50.99亿1.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
35NKE耐克
90.940-2.450-2.62%1054.84万9.66亿1372.61亿1084.94亿15.09亿11.93亿-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%
36CNP中点能源
29.700-0.090-0.30%1014.18万3.01亿190.00亿189.07亿6.40亿6.37亿+0.85%+2.95%+8.16%+8.59%+8.16%+1.63%+4.72%
37NCLH挪威邮轮
16.100-0.100-0.62%1000.44万1.60亿69.08亿67.94亿4.29亿4.22亿+0.69%-15.44%-9.40%-2.72%+10.05%+21.60%-19.66%
38KEYKeyCorp
15.0800.0000.00%976.90万1.47亿142.18亿141.42亿9.43亿9.38亿+1.00%+2.59%+3.22%+10.39%+28.85%+80.12%+6.25%
39AKAM阿克迈
91.190-11.270-11.00%973.11万9.00亿138.90亿137.04亿1.52亿1.50亿-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
40VTRSViatris
11.160-0.060-0.53%957.60万1.07亿132.88亿132.26亿11.91亿11.85亿-5.26%-3.54%-1.50%-6.63%+24.49%+25.95%+4.06%
41C花旗集团
63.530+0.210+0.33%954.87万6.07亿1211.80亿1172.84亿19.07亿18.46亿+3.27%+2.27%+7.38%+18.72%+44.83%+45.86%+25.77%
42PARA派拉蒙环球-B
13.050-0.030-0.23%949.45万1.24亿86.98亿70.06亿6.66亿5.37亿+1.24%+9.57%+19.07%-0.64%+3.04%-11.87%-11.38%
43VICIVICI Properties
29.500+0.200+0.68%945.90万2.79亿307.74亿306.57亿10.43亿10.39亿+2.43%+3.62%+5.58%+2.50%+5.66%-2.45%-6.12%
44CVS西维斯健康
55.820+0.140+0.25%928.84万5.20亿700.75亿698.87亿12.55亿12.52亿-0.14%-16.91%-17.89%-26.24%-16.67%-15.67%-27.97%
45SLB斯伦贝谢
48.500+0.020+0.04%920.66万4.46亿693.23亿690.66亿14.29亿14.24亿+1.76%-1.42%-6.73%+1.57%-5.94%+12.29%-6.27%
46VVisa
280.740+2.200+0.79%898.66万25.21亿5617.60亿4410.95亿20.01亿15.71亿+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
47EXC爱克斯龙电力
37.670-0.280-0.74%889.85万3.36亿376.71亿376.00亿10.00亿9.98亿+1.70%+1.95%+4.30%+12.71%-2.59%-6.19%+7.12%
48PYPLPayPal
62.930-1.520-2.36%874.58万5.55亿658.28亿656.45亿10.46亿10.43亿-4.22%-4.59%-2.57%+6.90%+10.75%+2.01%+2.48%
49WBA沃尔格林-联合博姿
17.190-0.060-0.35%874.29万1.51亿148.30亿122.56亿8.63亿7.13亿-3.48%-2.88%-3.70%-19.29%-16.22%-40.80%-33.42%
50GILD吉利德科学
65.960+1.380+2.14%873.32万5.73亿821.76亿820.03亿12.46亿12.43亿+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%