1TSLA特斯拉
171.130-0.840-0.49%1639.09万28.12亿5457.67亿4743.82亿31.89亿27.72亿-5.55%+1.69%+0.05%-9.32%-26.74%+1.88%-31.13%
2NVDA英伟达
901.510+14.040+1.58%1029.12万93.26亿2.25万亿2.16万亿25.00亿23.99亿+5.05%+9.10%-0.51%+24.99%+84.43%+215.56%+82.05%
3AAPL苹果
183.655-0.665-0.36%1022.78万18.83亿2.82万亿2.81万亿153.34亿153.07亿+0.29%+8.63%+4.17%-0.13%-2.94%+6.99%-4.36%
4AMD美国超微公司
154.140+1.750+1.15%938.53万14.57亿2491.38亿2471.48亿16.16亿16.03亿+2.35%-2.07%-5.60%-13.74%+28.63%+61.81%+4.57%
5AMZN亚马逊
188.710-0.790-0.42%835.66万15.82亿1.96万亿1.75万亿104.07亿92.60亿+2.16%+8.66%-0.18%+11.90%+31.78%+68.22%+24.20%
6INTC英特尔
30.275+0.185+0.61%824.29万2.50亿1288.81亿1286.56亿42.57亿42.50亿-1.62%-4.65%-14.83%-31.21%-29.67%+6.04%-39.33%
7F福特汽车
12.020-0.110-0.91%790.91万9553.98万479.88亿469.73亿39.92亿39.08亿-2.12%-4.88%-3.52%-0.52%+22.98%+9.92%+2.50%
8WBDWarner Bros Discovery
8.310+0.270+3.36%779.17万6449.58万203.62亿183.40亿24.50亿22.07亿+4.27%+2.47%-0.36%-14.59%-19.48%-33.57%-26.98%
9KVUEKenvue
20.495-0.045-0.22%550.43万1.13亿392.44亿355.10亿19.15亿17.33亿+7.88%+9.82%+8.27%+8.50%+6.71%-19.53%-2.81%
10BAC美国银行
38.735+0.455+1.19%537.74万2.08亿3029.22亿3018.47亿78.20亿77.93亿+3.99%+2.39%+8.23%+17.74%+33.11%+47.52%+15.85%
11GOOGL谷歌-A
168.360-1.600-0.94%526.80万8.85亿2.08万亿1.85万亿123.58亿109.81亿+0.67%-2.09%+6.74%+15.36%+22.95%+43.27%+20.52%
12PFE辉瑞
28.087-0.093-0.33%457.36万1.29亿1591.56亿1589.12亿56.67亿56.58亿+2.52%+12.25%+10.25%+5.17%-2.79%-20.60%+0.52%
13UBER优步
67.050-0.880-1.30%396.30万2.67亿1401.02亿1397.37亿20.90亿20.84亿-2.22%-3.26%-11.98%-2.81%+24.72%+74.52%+8.90%
14MU美光科技
120.695+2.885+2.45%382.53万4.63亿1336.54亿1311.96亿11.07亿10.87亿+5.23%+5.10%-1.49%+47.64%+57.79%+99.29%+41.57%
15DIS迪士尼
105.860+0.060+0.06%333.07万3.54亿1929.87亿1926.90亿18.23亿18.20亿-6.86%-6.09%-7.15%-5.11%+12.37%+15.45%+17.24%
16CTSH高知特
66.806+0.006+0.01%322.70万2.16亿332.16亿331.26亿4.97亿4.96亿+0.84%-0.20%-3.54%-12.61%-1.66%+10.19%-11.21%
17GENGen Digital
23.330+2.990+14.70%315.39万7321.87万148.59亿135.21亿6.37亿5.80亿+18.55%+13.53%+11.15%+9.87%+19.50%+39.54%+2.84%
18SBUX星巴克
75.675-0.005-0.01%315.31万2.38亿857.17亿850.51亿11.33亿11.24亿+0.99%-13.85%-11.90%-19.38%-28.20%-27.14%-20.71%
19GOOG谷歌-C
170.170-1.410-0.82%296.45万5.03亿2.10万亿1.88万亿123.58亿110.26亿+1.02%+7.74%+5.83%+16.26%+24.78%+45.57%+20.75%
20CCL嘉年华邮轮
14.445-0.115-0.79%275.98万4002.97万189.23亿171.16亿13.10亿11.85亿+0.03%-4.21%+0.59%-5.40%-2.46%+46.95%-22.09%
21CMCSA康卡斯特
38.780+0.240+0.62%270.29万1.05亿1521.58亿1505.23亿39.24亿38.81亿+0.23%+0.54%-1.50%-7.03%-7.27%-0.86%-10.31%
22AKAM阿克迈
93.510-8.950-8.74%249.91万2.33亿142.43亿140.52亿1.52亿1.50亿-6.18%-8.04%-9.63%-18.55%-16.04%+9.60%-20.99%
23AAL美国航空
14.430-0.050-0.35%246.54万3575.81万94.67亿93.40亿6.56亿6.47亿+4.19%+3.96%+9.73%-2.89%+18.37%+2.92%+5.02%
24MSFT微软
413.210+0.890+0.22%225.27万9.33亿3.07万亿3.07万亿74.32亿74.21亿+3.86%+3.55%-3.44%+1.88%+11.99%+34.34%+10.09%
25XOM埃克森美孚
118.280-0.160-0.14%218.80万2.59亿4663.79亿4655.04亿39.43亿39.36亿+1.75%-2.51%-2.88%+16.72%+15.16%+15.81%+19.40%
26VICIVICI Properties
29.350+0.050+0.17%215.59万6322.23万306.17亿305.02亿10.43亿10.39亿+1.91%+3.09%+5.05%+1.98%+5.13%-2.95%-6.60%
27FCX麦克莫兰銅金
51.720+0.640+1.25%215.52万1.11亿742.95亿738.32亿14.36亿14.28亿+2.52%+2.42%+4.55%+39.45%+46.49%+50.23%+22.30%
28NEE新纪元能源
74.305-0.275-0.37%214.31万1.60亿1526.62亿1519.07亿20.55亿20.44亿+5.94%+12.60%+17.79%+33.88%+33.56%-1.73%+23.45%
29GILD吉利德科学
65.502+0.922+1.43%206.83万1.34亿816.06亿814.34亿12.46亿12.43亿+1.12%+0.13%-3.77%-9.40%-10.39%-12.90%-18.31%
30TAT&T
17.165-0.015-0.09%195.45万3359.03万1230.76亿1228.21亿71.70亿71.55亿+1.87%+2.48%+5.24%+3.17%+11.65%+7.99%+5.66%
31NEM纽曼矿业
42.890+0.050+0.12%188.37万8153.38万494.58亿493.45亿11.53亿11.51亿+5.48%+0.37%+11.00%+34.58%+19.42%-3.01%+4.44%
32PCG太平洋煤电
17.875-0.025-0.14%183.13万3283.16万382.02亿368.40亿21.37亿20.61亿+1.74%+4.96%+7.68%+9.40%+0.82%+2.56%-0.80%
33CZR凯撒娱乐
37.140-0.160-0.43%176.19万6574.22万80.24亿76.38亿2.16亿2.06亿+5.69%-2.37%-12.03%-12.51%-20.15%-14.82%-20.78%
34METAMeta Platforms
473.630-1.790-0.38%176.01万8.38亿1.20万亿1.04万亿25.37亿21.89亿+4.79%+6.84%-7.48%+0.18%+41.88%+102.79%+33.95%
35VTRSViatris
11.270+0.050+0.45%175.03万1975.69万134.19亿133.56亿11.91亿11.85亿-4.33%-2.59%-0.53%-5.71%+25.72%+27.19%+5.09%
36WFC富国银行
61.890+0.610+1.00%173.62万1.07亿2157.68亿2152.36亿34.86亿34.78亿+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
37C花旗集团
63.870+0.550+0.87%157.57万1.00亿1218.28亿1179.11亿19.07亿18.46亿+3.82%+2.82%+7.95%+19.35%+45.60%+46.64%+26.44%
38VSTVistra Energy
93.840+0.670+0.72%153.24万1.44亿326.09亿323.03亿3.48亿3.44亿+15.16%+29.08%+34.56%+112.71%+172.60%+291.81%+144.46%
39MRNAModerna
122.735+0.045+0.04%148.68万1.80亿470.37亿428.57亿3.83亿3.49亿-1.81%+13.68%+16.73%+42.80%+60.33%-5.08%+23.41%
40NKE耐克
92.150-1.240-1.33%147.33万1.36亿1390.87亿1099.38亿15.09亿11.93亿0.00%-2.09%+0.16%-13.03%-13.77%-22.29%-14.82%
41VZVerizon
39.855+0.065+0.16%144.63万5760.05万1677.60亿1674.91亿42.09亿42.03亿+2.48%+0.44%+0.34%+0.87%+13.83%+13.90%+9.24%
42WMT沃尔玛
60.451+0.011+0.02%143.60万8683.54万4872.25亿2615.65亿80.60亿43.27亿+1.41%+0.83%+0.87%+8.31%+17.46%+20.17%+15.83%
43CVS西维斯健康
56.320+0.640+1.15%142.83万7989.23万707.03亿705.13亿12.55亿12.52亿+0.75%-16.17%-17.15%-25.58%-15.92%-14.92%-27.33%
44JPM摩根大通
199.045+1.545+0.78%132.71万2.64亿5715.91亿5683.93亿28.72亿28.56亿+4.48%+2.87%+8.89%+13.73%+33.01%+52.37%+18.43%
45IP国际纸业
38.600-1.240-3.11%132.67万5177.08万134.07亿133.27亿3.47亿3.45亿+6.39%+14.10%+3.93%+13.25%+16.32%+28.46%+8.18%
46SMCI超微电脑
813.000+13.300+1.66%128.34万10.58亿476.06亿407.77亿5855.65万5015.56万+3.87%-5.18%-9.51%-7.67%+186.60%+504.46%+186.01%
47CSCO思科
47.840+0.050+0.10%128.06万6125.24万1937.13亿1933.94亿40.49亿40.43亿+1.53%-0.04%-1.34%-4.07%+1.18%+5.61%-3.79%
48NCLH挪威邮轮
15.995-0.205-1.27%125.33万2015.63万68.63亿67.49亿4.29亿4.22亿+0.03%-15.99%-9.99%-3.35%+9.33%+20.81%-20.18%
49WRKWestRock
51.7000.0000.00%120.77万6246.94万133.53亿132.78亿2.58亿2.57亿+1.06%+9.42%+7.73%+21.30%+38.59%+91.70%+25.47%
50KO可口可乐
63.249+0.369+0.59%119.57万7542.34万2724.73亿2450.38亿43.08亿38.74亿+1.74%+2.44%+8.53%+7.53%+12.45%+1.80%+8.19%