1TSLA特斯拉
168.720-3.250-1.89%4977.51万84.53亿5380.81亿4677.01亿31.89亿27.72亿-6.88%+0.26%-1.36%-10.59%-27.77%+0.44%-32.10%
2F福特汽车
12.000-0.130-1.07%2668.75万3.21亿479.08亿468.95亿39.92亿39.08亿-2.29%-5.04%-3.68%-0.69%+22.77%+9.74%+2.33%
3AMD美国超微公司
152.210-0.180-0.12%2626.11万40.26亿2460.19亿2440.54亿16.16亿16.03亿+1.07%-3.30%-6.78%-14.82%+27.02%+59.78%+3.26%
4AAPL苹果
182.395-1.925-1.04%2461.28万45.13亿2.80万亿2.79万亿153.34亿153.07亿-0.40%+7.88%+3.45%-0.82%-3.60%+6.26%-5.01%
5NVDA英伟达
897.620+10.150+1.14%2303.30万207.63亿2.24万亿2.15万亿25.00亿23.99亿+1.10%+2.31%+1.79%+21.47%+81.44%+216.84%+81.27%
6WBDWarner Bros Discovery
8.160+0.120+1.49%2255.88万1.87亿199.95亿180.09亿24.50亿22.07亿+2.38%+0.62%-2.16%-16.14%-20.93%-34.77%-28.30%
7AMZN亚马逊
187.050-2.450-1.29%1930.91万36.37亿1.95万亿1.73万亿104.07亿92.60亿+0.45%+4.14%+0.49%+9.40%+30.96%+69.64%+23.11%
8INTC英特尔
30.175+0.085+0.28%1665.47万5.04亿1284.55亿1282.31亿42.57亿42.50亿-1.95%-4.96%-15.11%-31.44%-29.90%+5.69%-39.53%
9BAC美国银行
38.420+0.140+0.37%1392.81万5.37亿3004.59亿2993.93亿78.20亿77.93亿+3.14%+1.56%+7.35%+16.79%+32.02%+46.32%+14.91%
10PFE辉瑞
28.020-0.160-0.57%1187.71万3.33亿1587.78亿1585.34亿56.67亿56.58亿+2.27%+11.98%+9.99%+4.92%-3.02%-20.79%+0.28%
11GOOGL谷歌-A
167.580-2.380-1.40%1094.12万18.38亿2.07万亿1.84万亿123.58亿109.81亿+0.20%-2.54%+6.24%+14.83%+22.38%+42.61%+19.97%
12UBER优步
66.933-0.997-1.47%1039.96万6.97亿1398.57亿1394.93亿20.90亿20.84亿-3.32%-3.07%-11.09%-15.44%+22.99%+74.08%+8.71%
13AAL美国航空
14.405-0.075-0.52%909.99万1.31亿94.51亿93.24亿6.56亿6.47亿+4.01%+3.78%+9.54%-3.06%+18.17%+2.75%+4.84%
14DIS迪士尼
106.060+0.260+0.25%855.86万9.07亿1933.52亿1930.54亿18.23亿18.20亿-6.69%-5.92%-6.97%-4.93%+12.59%+15.67%+17.47%
15KVUEKenvue
20.485-0.055-0.27%842.44万1.73亿392.25亿354.92亿19.15亿17.33亿+7.82%+9.77%+8.22%+8.45%+6.66%-19.57%-2.85%
16CCL嘉年华邮轮
14.405-0.155-1.06%824.26万1.19亿188.70亿170.68亿13.10亿11.85亿-0.24%-4.48%+0.31%-5.66%-2.73%+46.54%-22.30%
17TAT&T
17.170-0.010-0.06%731.43万1.26亿1231.12亿1228.57亿71.70亿71.55亿+1.90%+2.51%+5.27%+3.20%+11.68%+8.02%+5.69%
18GENGen Digital
23.305+2.965+14.58%721.48万1.68亿148.43亿135.06亿6.37亿5.80亿+16.35%+12.97%+11.35%+9.96%+15.62%+47.47%+2.73%
19MU美光科技
120.010+2.200+1.87%721.48万8.69亿1328.95亿1304.51亿11.07亿10.87亿+4.63%+4.50%-2.05%+46.80%+56.89%+98.16%+40.76%
20GOOG谷歌-C
169.290-2.290-1.33%712.19万12.08亿2.09万亿1.87万亿123.58亿110.26亿+0.18%-2.53%+6.34%+15.05%+22.05%+43.56%+20.12%
21SBUX星巴克
75.945+0.265+0.35%710.48万5.38亿860.23亿853.55亿11.33亿11.24亿+3.88%-13.94%-10.57%-19.27%-28.74%-27.22%-20.42%
22CMCSA康卡斯特
39.350+0.810+2.10%656.12万2.55亿1543.93亿1527.34亿39.24亿38.81亿+1.70%+2.02%-0.05%-5.66%-5.91%+0.59%-9.00%
23WFC富国银行
61.735+0.455+0.74%640.88万3.96亿2152.28亿2146.97亿34.86亿34.78亿+3.59%+3.64%+9.95%+27.94%+47.02%+69.59%+27.04%
24PCG太平洋煤电
17.855-0.045-0.25%634.73万1.14亿381.59亿367.98亿21.37亿20.61亿+1.62%+4.84%+7.56%+9.27%+0.71%+2.44%-0.91%
25METAMeta Platforms
475.320-0.100-0.02%621.94万29.45亿1.21万亿1.04万亿25.37亿21.89亿+5.17%+7.23%-7.15%+0.54%+42.38%+103.51%+34.43%
26NEE新纪元能源
74.115-0.465-0.62%565.72万4.21亿1522.72亿1515.19亿20.55亿20.44亿+5.67%+12.31%+17.49%+33.54%+33.22%-1.98%+23.14%
27WMT沃尔玛
60.300-0.140-0.23%554.88万3.35亿4860.06亿2609.11亿80.60亿43.27亿+1.15%+0.58%+0.61%+8.04%+17.17%+19.87%+15.54%
28AKAM阿克迈
92.530-9.930-9.69%544.15万5.09亿140.94亿139.05亿1.52亿1.50亿-7.16%-9.00%-10.57%-19.40%-16.92%+8.45%-21.82%
29VZVerizon
40.050+0.260+0.65%543.88万2.17亿1685.81亿1683.11亿42.09亿42.03亿+2.98%+0.93%+0.83%+1.37%+14.39%+14.46%+9.78%
30XOM埃克森美孚
117.815-0.625-0.53%542.22万6.41亿4645.45亿4636.74亿39.43亿39.36亿+1.56%-0.12%-2.12%+16.83%+16.06%+15.37%+18.93%
31MSFT微软
414.130+1.810+0.44%541.85万22.42亿3.08万亿3.07万亿74.32亿74.21亿+1.84%+1.92%-1.84%+1.13%+10.30%+35.14%+10.33%
32FCX麦克莫兰銅金
51.570+0.490+0.96%541.10万2.79亿740.80亿736.18亿14.36亿14.28亿+2.22%+2.12%+4.25%+39.04%+46.07%+49.79%+21.95%
33NCLH挪威邮轮
15.950-0.250-1.54%495.38万7910.40万68.43亿67.30亿4.29亿4.22亿-0.25%-16.23%-10.24%-3.63%+9.02%+20.47%-20.41%
34NKE耐克
91.345-2.045-2.19%489.91万4.51亿1378.72亿1089.78亿15.09亿11.93亿-0.87%-2.95%-0.71%-13.79%-14.52%-22.97%-15.56%
35VTRSViatris
11.130-0.090-0.80%480.31万5392.09万132.52亿131.90亿11.91亿11.85亿-5.52%-3.80%-1.77%-6.88%+24.16%+25.61%+3.78%
36GILD吉利德科学
65.980+1.400+2.17%478.21万3.13亿822.01亿820.28亿12.46亿12.43亿+1.85%+0.86%-3.07%-8.74%-9.74%-12.27%-17.72%
37CSCO思科
47.971+0.181+0.38%457.36万2.19亿1942.42亿1939.22亿40.49亿40.43亿+1.80%+0.23%-1.07%-3.81%+1.46%+5.90%-3.52%
38C花旗集团
63.430+0.110+0.17%432.00万2.75亿1209.89亿1170.99亿19.07亿18.46亿+3.10%+2.11%+7.21%+18.53%+44.60%+45.63%+25.57%
39CVS西维斯健康
55.910+0.230+0.41%419.75万2.36亿701.88亿699.99亿12.55亿12.52亿+0.02%-16.78%-17.76%-26.12%-16.53%-15.54%-27.86%
40IP国际纸业
38.430-1.410-3.54%413.08万1.59亿133.48亿132.68亿3.47亿3.45亿+5.93%+13.60%+3.47%+12.75%+15.81%+27.89%+7.70%
41GM通用汽车
45.150-0.210-0.46%398.00万1.80亿515.14亿512.60亿11.41亿11.35亿+0.65%-1.51%+4.81%+18.02%+65.26%+40.94%+26.07%
42PARA派拉蒙环球-B
13.070-0.010-0.08%397.60万5215.41万87.11亿70.16亿6.66亿5.37亿+1.40%+9.74%+19.25%-0.48%+3.20%-11.73%-11.25%
43EXC爱克斯龙电力
37.735-0.215-0.57%397.38万1.51亿377.36亿376.65亿10.00亿9.98亿+1.88%+2.13%+4.48%+12.90%-2.43%-6.03%+7.30%
44AESAES发电
19.910-0.080-0.40%393.77万7891.50万141.49亿140.67亿7.11亿7.07亿+6.64%+16.82%+19.31%+24.56%+20.11%-6.39%+5.51%
45PYPLPayPal
63.240-1.210-1.88%386.32万2.47亿661.52亿659.69亿10.46亿10.43亿-3.74%-4.12%-2.09%+7.42%+11.30%+2.51%+2.98%
46MO奥驰亚
44.840+0.130+0.29%378.60万1.70亿770.18亿768.87亿17.18亿17.15亿+2.87%+3.37%+9.23%+13.46%+15.29%+7.25%+13.63%
47CNP中点能源
29.695-0.095-0.32%372.93万1.11亿189.97亿189.04亿6.40亿6.37亿+0.83%+2.93%+8.14%+8.57%+8.15%+1.62%+4.70%
48NEM纽曼矿业
42.800-0.040-0.09%370.71万1.60亿493.54亿492.42亿11.53亿11.51亿+5.26%+0.16%+10.77%+34.30%+19.17%-3.22%+4.22%
49KEYKeyCorp
15.065-0.015-0.10%370.38万5601.52万142.04亿141.28亿9.43亿9.38亿+0.90%+2.48%+3.11%+10.28%+28.72%+79.94%+6.14%
50CTSH高知特
66.860+0.060+0.09%369.12万2.47亿332.43亿331.53亿4.97亿4.96亿+0.92%-0.12%-3.47%-12.54%-1.58%+10.28%-11.14%