1TSLA特斯拉
176.071-3.169-1.77%2598.52万45.49亿5615.24亿4881.41亿31.89亿27.72亿+0.64%+2.43%-9.27%-13.11%-25.26%-12.47%-29.14%
2AMD美国超微公司
171.905+5.545+3.33%2280.30万38.43亿2778.52亿2756.33亿16.16亿16.03亿+4.52%+13.15%+9.22%-10.71%+41.61%+35.33%+16.62%
3NVDA英伟达
1120.250+55.560+5.22%2121.96万235.79亿2.76万亿2.64万亿24.60亿23.60亿+18.19%+23.92%+27.65%+36.16%+146.19%+179.38%+126.22%
4F福特汽车
11.878-0.282-2.32%1765.77万2.11亿474.21亿464.12亿39.92亿39.07亿-3.27%-0.93%-6.00%-3.36%+16.70%+4.85%+1.29%
5AAPL苹果
191.325+1.345+0.71%1722.97万33.03亿2.93万亿2.93万亿153.34亿153.08亿+0.15%+2.71%+10.42%+6.64%+1.27%+8.49%-0.36%
6AMZN亚马逊
181.580+0.830+0.46%980.64万17.71亿1.89万亿1.68万亿104.07亿92.61亿-1.07%-2.67%+0.34%+1.89%+25.37%+49.25%+19.51%
7PFE辉瑞
28.290-0.590-2.04%917.97万2.61亿1603.08亿1600.79亿56.67亿56.59亿-1.22%+1.00%+13.06%+8.12%+0.83%-20.55%+1.25%
8INTC英特尔
31.295+0.575+1.87%822.19万2.55亿1332.23亿1330.00亿42.57亿42.50亿-2.51%+2.57%+0.20%-28.29%-25.59%+5.81%-37.28%
9CCL嘉年华邮轮
15.610+0.480+3.17%802.78万1.24亿204.49亿184.98亿13.10亿11.85亿-2.98%+7.21%+3.17%-2.44%-4.53%+37.17%-15.80%
10GOOGL谷歌-A
176.230+1.240+0.71%776.49万13.64亿2.18万亿1.94万亿123.58亿109.81亿+0.10%+4.49%+2.49%+27.28%+33.65%+41.43%+26.16%
11NCLH挪威邮轮
16.855+0.855+5.34%776.40万1.29亿72.31亿71.76亿4.29亿4.26亿-0.50%+6.41%-12.12%-12.62%-3.69%+13.73%-15.89%
12WBDWarner Bros Discovery
7.845+0.120+1.55%749.07万5825.10万192.23亿173.14亿24.50亿22.07亿-3.03%-6.38%-3.74%-9.52%-31.12%-30.58%-31.06%
13BAC美国银行
39.520-0.180-0.45%702.90万2.78亿3090.61亿3079.93亿78.20亿77.93亿+1.80%+3.43%+5.25%+15.05%+29.13%+44.28%+18.20%
14AAL美国航空
13.832-0.009-0.06%692.45万9567.25万90.75亿89.51亿6.56亿6.47亿-6.10%-3.95%-0.35%-11.79%+6.23%-3.61%+0.67%
15GOOG谷歌-C
177.750+1.420+0.81%518.82万9.19亿2.20万亿1.96万亿123.58亿110.27亿-0.40%+4.01%+5.87%+28.73%+36.07%+42.61%+26.13%
16MU美光科技
131.495+2.005+1.55%493.98万6.47亿1456.13亿1429.35亿11.07亿10.87亿+4.95%+8.46%+14.50%+45.26%+73.58%+78.91%+54.23%
17MSFT微软
428.210-1.950-0.45%463.57万19.87亿3.18万亿3.18万亿74.32亿74.22亿+0.67%+3.69%+6.65%+3.25%+16.43%+30.30%+14.29%
18TAT&T
17.390-0.110-0.63%447.78万7809.76万1246.89亿1244.39亿71.70亿71.56亿-0.74%+0.75%+2.17%+4.09%+7.82%+19.12%+7.05%
19CSCO思科
46.774+0.354+0.76%423.21万1.97亿1884.43亿1881.52亿40.29亿40.23亿-2.90%-2.68%-2.27%-2.51%-1.95%-3.27%-5.93%
20QCOM高通
215.210+4.850+2.31%404.64万8.66亿2401.74亿2397.07亿11.16亿11.14亿+11.01%+18.20%+29.91%+36.39%+66.81%+100.04%+49.56%
21HPE慧与科技
18.610+0.200+1.09%400.79万7414.46万241.93亿240.71亿13.00亿12.93亿+4.55%+7.08%+8.33%+20.48%+14.23%+23.49%+10.40%
22WMT沃尔玛
64.975-0.405-0.62%378.23万2.46亿5236.85亿2811.39亿80.60亿43.27亿+1.24%+7.56%+8.23%+11.34%+27.67%+35.36%+24.50%
23NKE耐克
92.020+0.270+0.29%375.37万3.45亿1388.91亿1098.08亿15.09亿11.93亿+0.27%-0.75%-2.17%-9.68%-19.80%-12.43%-14.94%
24PYPLPayPal
62.398+0.758+1.23%373.64万2.33亿652.71亿650.93亿10.46亿10.43亿-3.23%-0.85%-5.40%+3.41%+4.61%+3.62%+1.61%
25GM通用汽车
43.380-0.730-1.65%369.12万1.60亿494.95亿492.71亿11.41亿11.36亿-3.84%-3.96%-5.78%+5.83%+31.57%+31.52%+21.13%
26CMCSA康卡斯特
38.640+0.100+0.26%365.36万1.41亿1516.09亿1499.80亿39.24亿38.81亿-1.45%-2.67%-0.54%-9.05%-9.04%+1.43%-10.64%
27HBAN亨廷顿银行
13.855+0.115+0.84%361.90万5031.89万200.79亿199.18亿14.49亿14.38亿-1.11%-0.75%+2.10%+8.27%+20.45%+37.38%+10.23%
28WBA沃尔格林-联合博姿
15.725-0.305-1.90%346.14万5474.79万135.66亿112.14亿8.63亿7.13亿-11.76%-12.01%-11.52%-25.81%-22.44%-43.85%-38.24%
29TXN德州仪器
200.870+1.690+0.85%340.10万6.85亿1828.89亿1823.64亿9.10亿9.08亿+0.84%+6.95%+12.84%+18.28%+29.54%+17.38%+19.63%
30FCX麦克莫兰銅金
53.230+1.700+3.30%332.08万1.75亿764.64亿759.90亿14.36亿14.28亿-2.97%+2.29%+1.56%+40.75%+42.47%+58.05%+25.87%
31XOM埃克森美孚
114.170+0.750+0.66%330.86万3.76亿5121.58亿5113.69亿44.86亿44.79亿-3.79%-2.39%-3.80%+8.75%+13.41%+13.60%+16.19%
32CVS西维斯健康
54.810-0.730-1.31%328.96万1.81亿688.07亿686.33亿12.55亿12.52亿-4.51%-2.94%-18.74%-25.05%-18.45%-15.43%-29.28%
33BMY施贵宝
40.935-0.305-0.74%304.55万1.25亿829.79亿828.20亿20.27亿20.23亿-5.59%-9.15%-8.30%-18.63%-16.18%-32.99%-18.35%
34NEE新纪元能源
77.280+0.670+0.87%302.55万2.32亿1587.74亿1579.89亿20.55亿20.44亿+1.86%+3.62%+14.62%+39.97%+32.93%+8.91%+28.40%
35CRM赛富时
271.230-1.060-0.39%294.31万7.95亿2634.32亿2547.29亿9.71亿9.39亿-5.52%-2.27%-1.64%-14.29%+8.35%+24.09%+3.21%
36UBER优步
63.750-0.510-0.79%293.39万1.87亿1332.07亿1328.61亿20.90亿20.84亿-1.39%-3.44%-5.42%-21.33%+8.73%+69.73%+3.54%
37METAMeta Platforms
477.055-1.165-0.24%292.90万13.98亿1.21万亿1.04万亿25.37亿21.89亿+1.75%+1.93%+10.27%-5.03%+49.23%+81.91%+34.92%
38KVUEKenvue
19.195-0.155-0.80%281.36万5422.26万367.55亿367.06亿19.15亿19.12亿-3.54%-5.72%+1.78%+3.07%-4.95%-22.38%-8.97%
39KO可口可乐
61.835-0.165-0.27%274.52万1.70亿2663.82亿2395.79亿43.08亿38.74亿-1.17%-2.74%-0.33%+4.70%+6.42%+6.74%+5.77%
40VSTVistra Energy
105.480+3.380+3.31%253.86万2.64亿366.50亿362.99亿3.47亿3.44亿+15.27%+16.98%+35.30%+94.21%+186.77%+350.89%+174.78%
41SLB斯伦贝谢
46.920+0.680+1.47%250.83万1.18亿670.65亿668.27亿14.29亿14.24亿-2.72%-3.75%-4.65%-4.92%-8.87%+8.04%-9.32%
42VZVerizon
39.505-0.235-0.59%245.14万9696.85万1662.87亿1660.35亿42.09亿42.03亿-1.53%-2.55%-1.46%-0.14%+7.31%+21.60%+8.28%
43SMCI超微电脑
900.253+16.373+1.85%239.52万21.36亿527.16亿451.58亿5855.65万5016.20万-0.41%+15.01%+1.11%-0.58%+238.00%+284.56%+216.70%
44MRNAModerna
151.370-15.240-9.15%234.09万3.66亿580.11亿528.55亿3.83亿3.49亿+13.90%+29.03%+40.20%+64.10%+89.62%+19.91%+52.21%
45MRK默沙东
126.350-3.140-2.42%224.48万2.85亿3200.20亿3192.26亿25.33亿25.27亿-3.54%-2.27%-2.90%+0.15%+21.91%+18.91%+16.63%
46DIS迪士尼
102.502+0.742+0.73%210.87万2.14亿1868.66亿1865.90亿18.23亿18.20亿-0.39%-3.14%-8.55%-8.44%+11.77%+17.10%+13.53%
47VICIVICI Properties
28.505+0.205+0.72%201.58万5749.92万297.36亿296.27亿10.43亿10.39亿-5.68%-3.73%-1.88%-2.23%-4.08%-1.48%-9.29%
48C花旗集团
63.225-0.355-0.56%196.11万1.24亿1205.98亿1167.26亿19.07亿18.46亿-1.32%-0.48%+1.78%+14.93%+36.32%+47.93%+25.16%
49FSLR第一太阳能
278.483+1.743+0.63%190.22万5.25亿298.09亿280.13亿1.07亿1.01亿+40.94%+45.76%+55.81%+80.96%+73.74%+38.02%+61.65%
50MNST怪物饮料
52.100-0.600-1.14%188.91万9856.86万546.13亿398.53亿10.48亿7.65亿-2.76%-4.79%-3.75%-11.38%-5.56%-9.78%-9.56%