1TSLA特斯拉
172.650+4.180+2.48%4028.04万69.71亿5506.14亿4785.94亿31.89亿27.72亿-6.55%-11.03%+6.92%-13.87%-26.31%+3.79%-30.52%
2F福特汽车
12.420+0.430+3.59%3100.45万3.83亿495.85亿485.36亿39.92亿39.08亿+0.57%-1.40%+2.79%+0.41%+25.71%+13.87%+5.91%
3AAPL苹果
186.000+2.950+1.61%2744.53万50.94亿2.85万亿2.85万亿153.34亿153.07亿+2.50%+7.35%+7.85%+1.30%-1.69%+8.67%-3.14%
4INTC英特尔
30.816+0.966+3.24%2419.25万7.45亿1311.85亿1309.54亿42.57亿42.50亿-0.50%-1.33%-14.79%-29.76%-29.17%+4.85%-38.24%
5AAL美国航空
15.025+0.625+4.34%1641.96万2.45亿98.58亿97.25亿6.56亿6.47亿+2.56%+7.47%+16.11%+0.84%+22.25%+5.22%+9.35%
6NVDA英伟达
905.550+6.770+0.75%1587.49万142.72亿2.26万亿2.17万亿25.00亿23.99亿-1.72%+3.19%+5.30%+24.64%+83.71%+212.87%+82.87%
7PFE辉瑞
28.370+0.360+1.29%1409.71万4.01亿1607.61亿1605.13亿56.67亿56.58亿+2.27%+12.32%+11.15%+4.68%-2.30%-19.39%+1.53%
8AMD美国超微公司
152.575+0.655+0.43%1358.30万20.71亿2466.09亿2446.39亿16.16亿16.03亿-2.06%-4.76%-4.83%-13.68%+26.49%+56.65%+3.50%
9GOOGL谷歌-A
166.135-2.515-1.49%1320.52万21.81亿2.05万亿1.82万亿123.58亿109.81亿-1.17%-0.01%+7.28%+16.37%+22.78%+42.59%+18.93%
10WBDWarner Bros Discovery
8.485+0.335+4.11%1229.34万1.04亿207.91亿187.26亿24.50亿22.07亿+6.60%+4.11%+1.50%-16.32%-20.77%-33.76%-25.44%
11AMZN亚马逊
186.180-1.300-0.69%1139.23万21.26亿1.94万亿1.72万亿104.07亿92.60亿-1.34%+2.88%+1.39%+9.65%+28.24%+67.43%+22.54%
12WBA沃尔格林-联合博姿
17.985+0.795+4.62%1131.79万2.06亿155.16亿128.22亿8.63亿7.13亿+4.20%-0.19%+1.90%-18.40%-14.28%-38.91%-30.34%
13CCL嘉年华邮轮
14.645+0.215+1.49%1111.61万1.62亿191.85亿173.53亿13.10亿11.85亿+0.31%-3.21%+4.16%-3.78%-0.98%+42.05%-21.01%
14KVUEKenvue
20.345-0.195-0.95%957.30万1.96亿389.57亿352.50亿19.15亿17.33亿+7.76%+7.87%+7.48%+7.93%+5.55%-23.02%-3.52%
15UBER优步
65.810-1.180-1.76%947.21万6.19亿1375.11亿1371.50亿20.90亿20.84亿-7.97%-2.36%-10.34%-19.14%+20.89%+72.55%+6.89%
16MU美光科技
122.770+1.530+1.26%929.06万11.40亿1359.52亿1334.51亿11.07亿10.87亿+2.20%+7.35%+1.15%+50.54%+58.66%+91.05%+44.00%
17TAT&T
17.235+0.065+0.38%868.92万1.50亿1235.78亿1233.20亿71.70亿71.55亿+1.44%+1.26%+6.13%+2.50%+11.96%+8.94%+6.09%
18GOOG谷歌-C
167.850-2.440-1.43%820.30万13.70亿2.07万亿1.85万亿123.58亿110.26亿-1.17%-0.03%+7.37%+16.61%+22.57%+43.51%+19.10%
19WMT沃尔玛
61.035+0.555+0.92%784.69万4.78亿4919.30亿2640.91亿80.60亿43.27亿+2.30%+1.67%+2.20%+8.91%+19.12%+22.28%+16.95%
20BAC美国银行
38.480+0.030+0.08%767.75万2.96亿3009.28亿2998.59亿78.20亿77.93亿+2.10%+2.48%+7.04%+13.74%+30.29%+43.58%+15.09%
21METAMeta Platforms
467.135-9.065-1.90%638.38万29.85亿1.18万亿1.02万亿25.37亿21.89亿+0.31%+7.98%-6.62%-3.39%+39.57%+95.78%+32.11%
22MSFT微软
414.540-0.200-0.05%573.84万23.73亿3.08万亿3.08万亿74.32亿74.21亿+0.24%+3.06%+0.22%+1.96%+12.29%+35.06%+10.44%
23XOM埃克森美孚
117.720-0.240-0.20%554.61万6.55亿4641.71亿4633.01亿39.43亿39.36亿+0.83%-1.60%-1.64%+13.49%+13.20%+15.05%+18.84%
24SBUX星巴克
76.345+0.235+0.31%533.43万4.07亿864.76亿858.04亿11.33亿11.24亿+4.73%-13.57%-10.36%-18.10%-27.25%-27.19%-20.00%
25CSCO思科
48.755+0.695+1.45%533.14万2.59亿1974.18亿1970.93亿40.49亿40.43亿+3.49%+2.04%+1.07%+0.19%+3.73%+6.74%-1.95%
26VZVerizon
40.551+0.151+0.37%491.81万1.99亿1706.91亿1704.17亿42.09亿42.02亿+3.11%+1.15%+1.10%+1.52%+15.66%+18.48%+11.15%
27DIS迪士尼
106.000+0.210+0.20%463.17万4.92亿1932.43亿1929.44亿18.23亿18.20亿-6.74%-5.97%-7.03%-4.98%+12.52%+15.61%+17.40%
28WFC富国银行
61.800-0.090-0.15%437.28万2.71亿2154.54亿2149.25亿34.86亿34.78亿+3.27%+3.94%+9.10%+19.44%+45.70%+64.16%+27.17%
29CVS西维斯健康
56.630+0.810+1.45%426.33万2.43亿710.92亿709.01亿12.55亿12.52亿+1.18%-16.04%-17.08%-25.35%-16.15%-14.78%-26.93%
30GM通用汽车
45.440+0.230+0.51%413.17万1.89亿518.45亿515.94亿11.41亿11.35亿+0.84%-1.30%+6.44%+16.89%+63.06%+41.97%+26.88%
31FCX麦克莫兰銅金
52.240+0.650+1.26%405.48万2.11亿750.42亿745.78亿14.36亿14.28亿+2.45%-0.32%+4.44%+36.98%+46.07%+46.95%+23.53%
32INCY因塞特
57.070+4.010+7.56%400.33万2.30亿128.15亿106.69亿2.25亿1.87亿+5.53%+8.58%+6.81%-3.22%+5.16%-13.79%-9.11%
33KO可口可乐
63.475+0.215+0.34%361.47万2.29亿2734.47亿2459.14亿43.08亿38.74亿+1.80%+2.31%+9.18%+7.72%+12.63%+2.44%+8.57%
34NKE耐克
91.827+0.887+0.98%356.16万3.27亿1386.00亿1095.53亿15.09亿11.93亿-1.64%-2.37%-1.37%-13.10%-12.73%-22.32%-15.12%
35BMY施贵宝
45.105+0.165+0.37%334.67万1.51亿914.32亿912.46亿20.27亿20.23亿+2.74%+1.04%-7.02%-7.71%-9.21%-30.99%-10.04%
36PYPLPayPal
64.135+1.205+1.91%328.10万2.10亿670.88亿669.03亿10.46亿10.43亿-2.25%-4.26%+0.98%+7.43%+13.43%+3.03%+4.44%
37CMCSA康卡斯特
39.330+0.020+0.05%327.28万1.29亿1543.16亿1526.58亿39.24亿38.81亿+2.18%+1.24%-0.25%-5.21%-5.98%+0.57%-9.04%
38UAL联合大陆航空
54.180+1.460+2.77%321.74万1.74亿178.15亿176.97亿3.29亿3.27亿+0.39%+2.28%+32.02%+26.50%+36.27%+19.87%+31.31%
39PARA派拉蒙环球-B
13.215+0.165+1.26%320.96万4261.42万88.08亿70.89亿6.66亿5.36亿-0.56%+7.88%+21.24%+5.42%+0.94%-15.21%-10.26%
40GEGE航天航空
160.920-2.460-1.51%303.89万4.89亿1761.44亿1752.83亿10.95亿10.89亿-4.20%-2.17%+4.70%+36.24%+68.65%+98.59%+58.37%
41MO奥驰亚
44.975+0.075+0.17%294.43万1.33亿772.50亿771.18亿17.18亿17.15亿+3.41%+2.64%+9.83%+14.46%+15.30%+7.83%+13.98%
42NCLH挪威邮轮
16.170+0.070+0.43%283.29万4583.07万69.38亿68.83亿4.29亿4.26亿-0.19%-15.69%-6.75%-2.06%+8.31%+17.94%-19.31%
43HBAN亨廷顿银行
14.035-0.025-0.18%282.09万3971.88万203.40亿201.72亿14.49亿14.37亿+0.83%+3.43%+5.84%+10.62%+29.72%+54.74%+11.66%
44LUV西南航空
28.125+0.765+2.80%277.85万7781.69万168.32亿167.51亿5.98亿5.96亿+2.57%+4.79%+1.02%-17.35%+14.66%-0.99%-2.10%
45NEE新纪元能源
73.950+0.160+0.22%277.85万2.06亿1519.33亿1511.82亿20.55亿20.44亿+3.79%+9.69%+17.85%+30.31%+31.14%-1.67%+22.86%
46JPM摩根大通
199.005+0.235+0.12%276.95万5.51亿5714.76亿5682.84亿28.72亿28.56亿+3.65%+2.96%+8.81%+11.28%+31.79%+51.06%+18.40%
47GENGen Digital
23.795+0.335+1.43%273.96万6518.48万151.55亿137.88亿6.37亿5.79亿+20.79%+14.62%+15.51%+11.24%+15.85%+48.83%+4.89%
48DAL达美航空
53.375+0.875+1.67%268.71万1.43亿344.44亿342.75亿6.45亿6.42亿+1.03%+6.00%+14.63%+30.74%+48.65%+59.75%+33.25%
49PCG太平洋煤电
17.815-0.015-0.08%267.31万4781.80万380.73亿367.16亿21.37亿20.61亿+0.82%+3.22%+9.36%+7.84%-0.47%+4.49%-1.13%
50CSXCSX运输
34.155-0.225-0.65%246.62万8464.26万667.71亿665.84亿19.55亿19.49亿+1.41%+0.60%-2.80%-7.40%+8.73%+8.18%-1.17%