1AMD美国超微公司
162.620+2.950+1.85%7672.67万126.24亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
2KVUEKenvue
20.600+0.060+0.29%7151.94万14.79亿394.45亿356.92亿19.15亿17.33亿+0.29%+8.88%+6.32%+7.87%+4.96%-20.73%-2.31%
3WMT沃尔玛
64.010+4.180+6.99%6054.56万38.51亿5159.07亿2769.63亿80.60亿43.27亿+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
4TSLA特斯拉
174.840+0.850+0.49%5981.22万104.21亿5575.99亿4846.65亿31.89亿27.72亿+1.67%-2.87%+16.61%-10.23%-25.35%-1.16%-29.64%
5AAPL苹果
189.840+0.120+0.06%5284.52万100.46亿2.91万亿2.91万亿153.34亿153.07亿+3.00%+9.86%+13.80%+4.27%-0.51%+9.03%-1.14%
6CSCO思科
48.340-1.330-2.68%4782.94万23.28亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
7INTC英特尔
32.030+0.760+2.43%4775.28万15.24亿1363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
8F福特汽车
12.380+0.070+0.57%4150.22万5.15亿494.25亿483.80亿39.92亿39.08亿+2.06%+0.32%+3.90%+3.22%+25.43%+13.50%+5.57%
9PFE辉瑞
28.920+0.100+0.35%4007.78万11.57亿1638.78亿1636.24亿56.67亿56.58亿+2.63%+5.98%+15.62%+6.09%-1.72%-16.29%+3.50%
10AMZN亚马逊
183.630-2.360-1.27%3883.45万71.92亿1.91万亿1.70万亿104.07亿92.60亿-3.10%-0.59%+2.46%+8.92%+25.17%+55.42%+20.86%
11BAC美国银行
39.220+0.310+0.80%3255.42万12.75亿3067.15亿3056.25亿78.20亿77.93亿+2.46%+6.34%+9.64%+17.20%+34.36%+42.13%+17.30%
12NVDA英伟达
943.590-2.710-0.29%3239.52万307.55亿2.32万亿2.23万亿24.60亿23.59亿+6.32%+9.95%+11.44%+39.86%+93.72%+197.97%+90.55%
13CCL嘉年华邮轮
14.900+0.040+0.27%2931.36万4.37亿195.19亿176.55亿13.10亿11.85亿+2.34%+3.04%+5.08%+1.29%+2.97%+32.09%-19.63%
14GOOGL谷歌-A
174.180+1.670+0.97%2786.79万48.53亿2.15万亿1.91万亿123.58亿109.81亿+2.48%+4.54%+11.65%+22.19%+25.77%+41.81%+24.69%
15WBDWarner Bros Discovery
8.230+0.030+0.37%2594.52万2.12亿201.66亿181.64亿24.50亿22.07亿+2.36%+3.52%-0.96%-14.00%-22.80%-33.63%-27.68%
16TAT&T
17.300-0.030-0.17%2468.62万4.27亿1240.44亿1237.74亿71.70亿71.55亿+0.70%+2.85%+5.94%+3.43%+10.51%+11.99%+6.49%
17AAL美国航空
14.790-0.150-1.00%2265.25万3.35亿97.04亿95.73亿6.56亿6.47亿+2.14%+6.71%+5.49%0.00%+20.15%-1.73%+7.64%
18WFC富国银行
61.060-1.280-2.05%2110.41万12.98亿2128.74亿2123.51亿34.86亿34.78亿-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
19UBER优步
66.050-0.570-0.86%1992.35万13.29亿1380.13亿1376.50亿20.90亿20.84亿-2.77%-3.68%-7.36%-13.59%+19.29%+68.28%+7.28%
20NCLH挪威邮轮
15.890+0.170+1.08%1801.87万2.88亿68.17亿67.64亿4.29亿4.26亿-1.91%-0.38%-12.55%-1.30%+10.42%+9.36%-20.71%
21MSFT微软
420.990-2.090-0.49%1753.01万74.01亿3.13万亿3.12万亿74.32亿74.21亿+2.29%+6.01%+4.32%+4.87%+11.83%+33.21%+12.36%
22GOOG谷歌-C
175.430+1.550+0.89%1724.73万30.26亿2.17万亿1.93万亿123.58亿110.26亿+2.24%+4.14%+11.41%+21.96%+25.29%+42.03%+24.48%
23METAMeta Platforms
473.230-8.310-1.73%1660.82万78.93亿1.20万亿1.04万亿25.37亿21.89亿-0.46%+7.14%-5.69%+1.11%+38.73%+91.91%+33.84%
24MU美光科技
127.890+0.080+0.06%1587.47万20.42亿1416.21亿1390.17亿11.07亿10.87亿+8.56%+13.85%+14.26%+57.09%+66.26%+90.38%+50.00%
25BMY施贵宝
44.110-0.440-0.99%1576.57万6.94亿894.15亿892.33亿20.27亿20.23亿-1.41%+0.94%-8.67%-12.35%-8.66%-29.98%-12.02%
26XOM埃克森美孚
117.870-0.710-0.60%1574.52万18.62亿5287.56亿5278.85亿44.86亿44.79亿+0.33%+2.23%+0.26%+13.33%+15.31%+15.37%+19.96%
27CMCSA康卡斯特
39.370+0.120+0.31%1566.38万6.15亿1544.73亿1528.13亿39.24亿38.81亿+2.15%+2.63%-0.63%-5.23%-6.01%-2.03%-8.95%
28PCG太平洋煤电
18.450+0.140+0.76%1494.53万2.76亿394.31亿380.25亿21.37亿20.61亿+3.07%+5.25%+11.55%+10.02%+2.79%+11.54%+2.39%
29FCX麦克莫兰銅金
52.040-1.570-2.93%1480.05万7.77亿747.55亿743.19亿14.36亿14.28亿+1.88%+6.68%+3.75%+34.31%+42.00%+48.24%+23.06%
30CVS西维斯健康
57.520+1.260+2.24%1397.48万8.03亿722.09亿720.15亿12.55亿12.52亿+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%
31VZVerizon
40.250-0.240-0.59%1291.32万5.20亿1694.23亿1691.50亿42.09亿42.02亿+1.16%+3.39%+0.30%-0.48%+11.36%+19.68%+10.32%
32AESAES发电
21.210+0.080+0.38%1282.92万2.73亿150.73亿149.85亿7.11亿7.07亿+6.10%+12.04%+31.63%+29.41%+27.95%+5.70%+12.40%
33NKE耐克
91.770+0.100+0.11%1271.17万11.71亿1385.14亿1094.85亿15.09亿11.93亿-1.73%-0.69%-4.15%-12.51%-14.37%-21.74%-15.17%
34C花旗集团
64.140-0.100-0.16%1168.22万7.49亿1223.43亿1183.93亿19.07亿18.46亿+1.30%+5.13%+10.94%+16.93%+45.08%+44.28%+26.97%
35KMI金德尔摩根
19.600+0.060+0.31%1148.30万2.26亿435.00亿378.73亿22.19亿19.32亿+3.10%+6.18%+9.32%+14.27%+17.04%+26.66%+14.72%
36GM通用汽车
45.870+0.380+0.84%1133.59万5.20亿523.36亿520.82亿11.41亿11.35亿+1.12%+2.69%+8.08%+16.50%+64.19%+41.01%+28.08%
37SBUX星巴克
75.280+0.150+0.20%1075.85万8.08亿852.70亿846.08亿11.33亿11.24亿+0.23%+1.23%-12.96%-20.17%-26.23%-27.97%-20.52%
38NEE新纪元能源
76.410-0.640-0.83%1041.42万7.99亿1569.87亿1562.11亿20.55亿20.44亿+2.45%+10.98%+19.37%+35.04%+34.17%+4.90%+26.95%
39VVisa
279.840-1.140-0.41%1034.17万28.98亿5599.59亿4396.85亿20.01亿15.71亿+0.65%+4.76%+3.31%+1.30%+10.71%+20.73%+7.89%
40KO可口可乐
63.320+0.190+0.30%1022.80万6.48亿2727.80亿2453.14亿43.08亿38.74亿+0.70%+2.15%+7.49%+4.22%+10.13%+4.05%+8.31%
41HPE慧与科技
17.890-0.080-0.45%1022.28万1.83亿232.57亿231.41亿13.00亿12.93亿+4.87%+8.23%+4.99%+20.87%+15.10%+27.86%+6.13%
42CSXCSX运输
33.930+0.090+0.27%1016.17万3.44亿663.31亿661.45亿19.55亿19.49亿-1.65%+1.07%-1.34%-8.25%+4.93%+6.21%-1.82%
43BKRBaker Hughes
33.020+0.090+0.27%997.51万3.29亿329.54亿317.99亿9.98亿9.63亿+0.73%+4.10%+3.23%+13.29%-0.29%+20.98%-2.04%
44VTRSViatris
11.020-0.050-0.45%971.91万1.08亿131.21亿130.60亿11.91亿11.85亿-1.78%-5.00%-0.90%-16.08%+18.77%+23.18%+2.76%
45KR克罗格
54.440+0.060+0.11%967.18万5.28亿396.10亿392.39亿7.28亿7.21亿-0.49%-0.66%-1.52%+14.47%+25.69%+13.06%+20.50%
46USB美国合众银行
41.650-0.570-1.35%948.87万3.97亿649.93亿647.77亿15.60亿15.55亿+0.26%+1.66%+5.60%+3.20%+15.67%+43.95%-2.67%
47DIS迪士尼
103.370+0.600+0.58%947.67万9.81亿1884.48亿1881.55亿18.23亿18.20亿-2.30%-8.21%-8.06%-3.99%+9.08%+10.61%+14.49%
48MO奥驰亚
45.950+0.100+0.22%913.17万4.20亿789.25亿787.90亿17.18亿17.15亿+2.77%+4.48%+11.26%+16.07%+16.74%+11.37%+16.45%
49RTX雷神技术
104.240-0.480-0.46%872.38万9.11亿1385.88亿1256.38亿13.30亿12.05亿-0.82%+2.92%+4.13%+17.02%+32.25%+11.39%+25.46%
50ABT雅培
104.870+0.280+0.27%870.83万9.13亿1824.35亿1812.50亿17.40亿17.28亿+0.19%-0.99%-0.38%-10.59%+3.12%-1.36%-3.79%