1TSLA特斯拉
168.760-3.210-1.87%5084.63万86.34亿5382.09亿4678.12亿31.89亿27.72亿-6.86%+0.28%-1.34%-10.57%-27.75%+0.46%-32.08%
2F福特汽车
12.000-0.130-1.07%2703.63万3.25亿479.08亿468.95亿39.92亿39.08亿-2.29%-5.04%-3.68%-0.69%+22.77%+9.74%+2.33%
3AMD美国超微公司
152.445+0.055+0.04%2692.39万41.27亿2463.99亿2444.31亿16.16亿16.03亿+1.23%-3.15%-6.64%-14.69%+27.22%+60.03%+3.42%
4AAPL苹果
182.465-1.855-1.01%2515.11万46.11亿2.80万亿2.79万亿153.34亿153.07亿-0.36%+7.92%+3.49%-0.78%-3.56%+6.30%-4.98%
5NVDA英伟达
899.530+12.060+1.36%2362.22万212.93亿2.25万亿2.16万亿25.00亿23.99亿+1.31%+2.53%+2.00%+21.73%+81.82%+217.51%+81.65%
6WBDWarner Bros Discovery
8.140+0.100+1.24%2295.55万1.90亿199.46亿179.65亿24.50亿22.07亿+2.13%+0.37%-2.40%-16.34%-21.12%-34.93%-28.47%
7AMZN亚马逊
187.490-2.010-1.06%1974.32万37.19亿1.95万亿1.74万亿104.07亿92.60亿+0.69%+4.38%+0.73%+9.66%+31.27%+70.04%+23.40%
8INTC英特尔
30.185+0.095+0.32%1682.70万5.09亿1284.98亿1282.74亿42.57亿42.50亿-1.92%-4.93%-15.08%-31.41%-29.88%+5.72%-39.51%
9BAC美国银行
38.430+0.150+0.39%1411.30万5.45亿3005.37亿2994.70亿78.20亿77.93亿+3.17%+1.59%+7.38%+16.82%+32.06%+46.36%+14.94%
10PFE辉瑞
28.030-0.150-0.53%1214.70万3.41亿1588.35亿1585.90亿56.67亿56.58亿+2.31%+12.02%+10.03%+4.95%-2.99%-20.76%+0.32%
11GOOGL谷歌-A
167.790-2.170-1.28%1111.71万18.68亿2.07万亿1.84万亿123.58亿109.81亿+0.33%-2.42%+6.38%+14.97%+22.54%+42.79%+20.12%
12UBER优步
66.960-0.970-1.43%1054.62万7.07亿1399.14亿1395.49亿20.90亿20.84亿-3.28%-3.03%-11.05%-15.40%+23.04%+74.15%+8.75%
13AAL美国航空
14.405-0.075-0.52%919.33万1.33亿94.51亿93.24亿6.56亿6.47亿+4.01%+3.78%+9.54%-3.06%+18.17%+2.75%+4.84%
14DIS迪士尼
106.095+0.295+0.28%875.46万9.28亿1934.16亿1931.17亿18.23亿18.20亿-6.66%-5.89%-6.94%-4.90%+12.62%+15.71%+17.50%
15KVUEKenvue
20.500-0.040-0.19%858.85万1.76亿392.54亿355.19亿19.15亿17.33亿+7.90%+9.85%+8.30%+8.53%+6.74%-19.51%-2.78%
16CCL嘉年华邮轮
14.405-0.155-1.06%844.33万1.22亿188.70亿170.68亿13.10亿11.85亿-0.24%-4.48%+0.31%-5.66%-2.73%+46.54%-22.30%
17TAT&T
17.164-0.016-0.09%746.32万1.28亿1230.71亿1228.16亿71.70亿71.55亿+1.87%+2.47%+5.24%+3.16%+11.65%+7.98%+5.66%
18GENGen Digital
23.360+3.020+14.85%740.94万1.73亿148.78亿135.38亿6.37亿5.80亿+16.63%+13.23%+11.61%+10.22%+15.90%+47.82%+2.97%
19MU美光科技
120.045+2.235+1.90%734.47万8.84亿1329.34亿1304.89亿11.07亿10.87亿+4.66%+4.53%-2.02%+46.84%+56.94%+98.21%+40.80%
20SBUX星巴克
76.130+0.450+0.59%729.00万5.52亿862.32亿855.63亿11.33亿11.24亿+4.13%-13.73%-10.35%-19.07%-28.56%-27.04%-20.23%
21GOOG谷歌-C
169.510-2.070-1.21%728.90万12.37亿2.09万亿1.87万亿123.58亿110.26亿+0.31%-2.41%+6.48%+15.20%+22.21%+43.75%+20.28%
22CMCSA康卡斯特
39.330+0.790+2.05%667.55万2.60亿1543.16亿1526.58亿39.24亿38.81亿+1.65%+1.97%-0.10%-5.71%-5.95%+0.54%-9.04%
23WFC富国银行
61.760+0.480+0.78%651.45万4.02亿2153.15亿2147.84亿34.86亿34.78亿+3.63%+3.68%+10.00%+27.99%+47.08%+69.66%+27.09%
24PCG太平洋煤电
17.860-0.040-0.22%640.82万1.15亿381.70亿368.09亿21.37亿20.61亿+1.65%+4.87%+7.59%+9.30%+0.74%+2.47%-0.88%
25METAMeta Platforms
475.343-0.077-0.02%634.99万30.07亿1.21万亿1.04万亿25.37亿21.89亿+5.17%+7.23%-7.14%+0.54%+42.39%+103.52%+34.44%
26NEE新纪元能源
74.190-0.390-0.52%575.86万4.28亿1524.26亿1516.72亿20.55亿20.44亿+5.77%+12.43%+17.61%+33.67%+33.36%-1.89%+23.26%
27WMT沃尔玛
60.335-0.105-0.17%575.05万3.47亿4862.88亿2610.62亿80.60亿43.27亿+1.21%+0.64%+0.67%+8.10%+17.23%+19.93%+15.61%
28AKAM阿克迈
92.725-9.735-9.50%556.66万5.20亿141.24亿139.35亿1.52亿1.50亿-6.97%-8.81%-10.38%-19.23%-16.74%+8.68%-21.65%
29VZVerizon
40.055+0.265+0.67%553.66万2.21亿1686.02亿1683.32亿42.09亿42.03亿+3.00%+0.95%+0.84%+1.38%+14.40%+14.47%+9.79%
30MSFT微软
414.610+2.290+0.56%553.37万22.90亿3.08万亿3.08万亿74.32亿74.21亿+1.95%+2.04%-1.73%+1.25%+10.42%+35.30%+10.46%
31XOM埃克森美孚
117.810-0.630-0.53%552.74万6.53亿4645.26亿4636.54亿39.43亿39.36亿+1.56%-0.13%-2.13%+16.83%+16.05%+15.36%+18.93%
32FCX麦克莫兰銅金
51.580+0.500+0.98%551.21万2.85亿740.94亿736.32亿14.36亿14.28亿+2.24%+2.14%+4.27%+39.07%+46.10%+49.82%+21.97%
33NCLH挪威邮轮
15.988-0.213-1.31%507.23万8099.68万68.59亿67.46亿4.29亿4.22亿-0.02%-16.03%-10.03%-3.40%+9.28%+20.75%-20.22%
34NKE耐克
91.350-2.040-2.18%504.83万4.65亿1378.80亿1089.84亿15.09亿11.93亿-0.87%-2.94%-0.71%-13.78%-14.52%-22.97%-15.56%
35GILD吉利德科学
66.135+1.555+2.41%490.49万3.21亿823.95亿822.20亿12.46亿12.43亿+2.09%+1.09%-2.84%-8.53%-9.53%-12.06%-17.53%
36VTRSViatris
11.135-0.085-0.76%485.75万5452.63万132.58亿131.96亿11.91亿11.85亿-5.48%-3.76%-1.72%-6.84%+24.21%+25.67%+3.83%
37CSCO思科
47.995+0.205+0.43%475.79万2.28亿1943.41亿1940.21亿40.49亿40.43亿+1.86%+0.28%-1.02%-3.76%+1.51%+5.95%-3.47%
38HBAN亨廷顿银行
14.010-0.010-0.07%466.89万6558.11万203.04亿201.30亿14.49亿14.37亿+1.52%+3.39%+5.26%+11.46%+31.51%+59.12%+11.46%
39C花旗集团
63.485+0.165+0.26%439.66万2.79亿1210.94亿1172.01亿19.07亿18.46亿+3.19%+2.20%+7.30%+18.63%+44.73%+45.76%+25.68%
40CVS西维斯健康
55.850+0.170+0.31%426.35万2.39亿701.13亿699.24亿12.55亿12.52亿-0.09%-16.86%-17.85%-26.20%-16.62%-15.63%-27.93%
41PARA派拉蒙环球-B
13.120+0.040+0.31%418.09万5483.67万87.44亿70.43亿6.66亿5.37亿+1.78%+10.16%+19.71%-0.10%+3.59%-11.40%-10.91%
42IP国际纸业
38.445-1.395-3.50%417.80万1.61亿133.53亿132.74亿3.47亿3.45亿+5.97%+13.64%+3.51%+12.80%+15.85%+27.94%+7.74%
43EXC爱克斯龙电力
37.750-0.200-0.53%403.40万1.53亿377.51亿376.80亿10.00亿9.98亿+1.92%+2.17%+4.52%+12.95%-2.39%-5.99%+7.35%
44PYPLPayPal
63.290-1.160-1.80%402.01万2.57亿662.04亿660.21亿10.46亿10.43亿-3.67%-4.05%-2.01%+7.51%+11.39%+2.59%+3.06%
45GM通用汽车
45.152-0.208-0.46%401.67万1.82亿515.16亿512.62亿11.41亿11.35亿+0.65%-1.50%+4.81%+18.02%+65.27%+40.94%+26.07%
46AESAES发电
19.865-0.125-0.63%397.78万7971.34万141.17亿140.35亿7.11亿7.07亿+6.40%+16.55%+19.04%+24.28%+19.84%-6.60%+5.27%
47MO奥驰亚
44.840+0.130+0.29%390.37万1.75亿770.18亿768.87亿17.18亿17.15亿+2.87%+3.37%+9.23%+13.46%+15.29%+7.25%+13.63%
48NEM纽曼矿业
42.845+0.005+0.01%383.78万1.65亿494.06亿492.93亿11.53亿11.51亿+5.37%+0.27%+10.88%+34.44%+19.29%-3.12%+4.33%
49CNP中点能源
29.670-0.120-0.40%377.80万1.12亿189.81亿188.88亿6.40亿6.37亿+0.75%+2.84%+8.05%+8.48%+8.05%+1.53%+4.61%
50KEYKeyCorp
15.075-0.005-0.03%375.56万5679.52万142.14亿141.37亿9.43亿9.38亿+0.97%+2.55%+3.18%+10.35%+28.81%+80.06%+6.21%