1TSLA特斯拉
186.600+11.650+6.66%1.14亿207.31亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
2AMZN亚马逊
183.150-0.390-0.21%5033.80万91.54亿1.91万亿1.70万亿104.07亿92.61亿-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%
3AAPL苹果
192.350+1.310+0.69%4217.28万81.08亿2.95万亿2.94万亿153.34亿153.08亿+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%
4WBDWarner Bros Discovery
7.890-0.200-2.47%3685.28万2.94亿193.33亿174.13亿24.50亿22.07亿-7.83%+1.54%-6.52%-7.72%-25.71%-32.51%-30.67%
5INTC英特尔
31.740-0.360-1.12%3647.45万11.59亿1351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%
6NVDA英伟达
953.860+6.060+0.64%3236.28万306.05亿2.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%
7F福特汽车
12.1500.0000.00%3180.42万3.85亿485.07亿474.74亿39.92亿39.07亿-2.33%-0.16%-4.96%+2.91%+21.79%+10.54%+3.61%
8BAC美国银行
39.650+0.830+2.14%3173.44万12.51亿3100.78亿3090.07亿78.20亿77.93亿+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
9TAT&T
17.270-0.250-1.43%3069.05万5.30亿1238.29亿1235.70亿71.70亿71.55亿-0.17%+1.11%+4.67%+5.74%+10.25%+14.92%+6.31%
10AMD美国超微公司
164.660-1.670-1.00%2981.65万49.05亿2661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%
11CCL嘉年华邮轮
16.200+0.110+0.68%2959.89万4.75亿212.22亿191.97亿13.10亿11.85亿+11.57%+14.73%+9.53%+9.61%+10.73%+46.74%-12.62%
12KVUEKenvue
19.970+0.070+0.35%2661.63万5.30亿382.39亿346.00亿19.15亿17.33亿-3.20%-0.55%+4.19%+6.56%+1.14%-20.08%-5.29%
13PFE辉瑞
28.560+0.030+0.11%2592.57万7.39亿1618.38亿1616.07亿56.67亿56.59亿+0.63%+4.40%+10.15%+6.66%-0.89%-23.92%+2.21%
14CSCO思科
46.940-0.190-0.40%2496.65万11.71亿1900.69亿1897.60亿40.49亿40.43亿-4.11%-0.72%-2.86%-2.22%-0.33%-1.04%-5.60%
15WBA沃尔格林-联合博姿
16.680-1.140-6.40%2495.28万4.20亿143.90亿118.95亿8.63亿7.13亿-7.83%-2.52%-6.30%-19.42%-14.39%-43.59%-34.49%
16AAL美国航空
14.030-0.490-3.37%2260.40万3.21亿92.05亿90.79亿6.56亿6.47亿-7.64%-1.54%-1.41%-8.18%+15.28%-0.28%+2.11%
17MSFT微软
429.040+3.700+0.87%2045.20万87.79亿3.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
18VZVerizon
39.620-0.500-1.25%1831.95万7.26亿1667.71亿1665.19亿42.09亿42.03亿-2.15%+0.79%-0.20%+1.44%+9.26%+17.45%+8.60%
19WFC富国银行
61.460+0.760+1.25%1814.93万11.15亿2142.69亿2137.89亿34.86亿34.79亿-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
20FCX麦克莫兰銅金
54.320-0.540-0.98%1814.02万9.83亿780.30亿775.47亿14.36亿14.28亿+1.57%+5.70%+13.19%+43.26%+46.91%+59.19%+28.45%
21BMY施贵宝
42.270-1.090-2.51%1725.83万7.35亿856.86亿855.21亿20.27亿20.23亿-5.46%-4.02%-13.72%-15.36%-11.57%-33.73%-15.69%
22WMT沃尔玛
65.150+0.970+1.51%1697.73万11.03亿5250.96亿2818.96亿80.60亿43.27亿+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
23GOOGL谷歌-A
177.850+0.930+0.53%1692.10万30.03亿2.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%
24CVS西维斯健康
57.320-0.080-0.14%1675.31万9.58亿719.58亿717.65亿12.55亿12.52亿+2.36%+2.83%-16.32%-24.28%-15.75%-14.76%-26.04%
25UBER优步
63.970-0.680-1.05%1649.39万10.58亿1336.67亿1333.21亿20.90亿20.84亿-2.07%-9.17%-9.65%-18.36%+13.81%+65.47%+3.90%
26NCLH挪威邮轮
16.930-0.010-0.06%1572.70万2.67亿72.64亿72.08亿4.29亿4.26亿+8.39%+8.53%-13.36%+6.28%+16.92%+17.00%-15.52%
27MU美光科技
127.500-1.500-1.16%1565.39万19.91亿1411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%
28GOOG谷歌-C
179.540+1.080+0.61%1469.18万26.31亿2.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%
29XOM埃克森美孚
117.850-0.820-0.69%1445.65万17.09亿5286.67亿5278.51亿44.86亿44.79亿+0.15%+2.27%-1.84%+13.96%+15.41%+14.66%+19.94%
30PCG太平洋煤电
18.920+0.270+1.45%1430.93万2.69亿404.35亿389.93亿21.37亿20.61亿+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%
31JPM摩根大通
199.520+3.940+2.01%1375.63万27.33亿5729.55亿5698.36亿28.72亿28.56亿-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
32PANWPalo Alto Networks
311.660-12.110-3.74%1367.48万42.45亿1006.97亿996.07亿3.23亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
33CMCSA康卡斯特
39.2100.0000.00%1344.00万5.29亿1538.45亿1521.92亿39.24亿38.81亿-1.23%+1.87%-2.85%-6.38%-5.03%-0.18%-9.32%
34METAMeta Platforms
464.630-4.210-0.90%1170.95万54.50亿1.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%
35JCI江森自控
72.860+2.240+3.17%1161.06万8.41亿490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
36QCOM高通
200.850+3.090+1.56%1145.06万22.84亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
37PARA派拉蒙环球-B
12.100+0.080+0.67%1101.61万1.34亿80.64亿71.67亿6.66亿5.92亿-1.87%-6.13%-5.02%+9.58%-12.36%-17.74%-17.84%
38C花旗集团
64.740+1.580+2.50%1097.33万7.06亿1234.88亿1195.08亿19.07亿18.46亿+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%
39GLW康宁
36.480+0.960+2.70%1092.92万3.97亿312.49亿281.93亿8.57亿7.73亿+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%
40KMI金德尔摩根
19.740-0.100-0.50%1023.40万2.03亿438.11亿382.03亿22.19亿19.35亿+1.70%+5.17%+6.87%+17.04%+17.87%+27.41%+15.53%
41GM通用汽车
44.920-0.190-0.42%990.60万4.44亿512.52亿510.20亿11.41亿11.36亿-0.24%-0.80%-0.40%+13.23%+56.39%+35.94%+25.43%
42KO可口可乐
62.910+0.340+0.54%979.24万6.15亿2710.13亿2437.44亿43.08亿38.74亿-0.30%+0.46%+3.74%+4.45%+9.11%+5.73%+7.61%
43HBAN亨廷顿银行
14.150+0.140+1.00%938.12万1.32亿205.07亿203.42亿14.49亿14.38亿+0.50%+2.17%+3.82%+12.05%+32.82%+41.63%+12.58%
44HPE慧与科技
17.780-0.020-0.11%932.82万1.66亿231.14亿229.97亿13.00亿12.93亿+0.74%+5.46%+5.64%+19.96%+16.31%+27.34%+5.48%
45CSXCSX运输
33.070-0.340-1.02%907.63万3.00亿646.49亿644.76亿19.55亿19.50亿-2.53%-2.62%-4.75%-13.11%+3.87%+6.07%-4.31%
46AESAES发电
21.040-0.240-1.13%875.53万1.84亿149.52亿148.71亿7.11亿7.07亿+3.54%+11.68%+24.02%+36.63%+25.01%+5.36%+11.50%
47SBUX星巴克
77.720+0.180+0.23%869.05万6.76亿880.33亿873.50亿11.33亿11.24亿+3.54%+8.01%-10.88%-16.94%-22.14%-20.63%-17.94%
48MO奥驰亚
46.330+0.430+0.94%858.61万3.97亿795.78亿794.35亿17.18亿17.15亿+1.82%+5.66%+8.07%+16.34%+15.93%+12.64%+17.41%
49MS摩根士丹利
101.530+1.200+1.20%832.19万8.45亿1650.03亿1264.43亿16.25亿12.45亿+2.16%+5.99%+9.29%+19.61%+34.59%+27.91%+10.96%
50HPQ惠普
32.690+0.870+2.73%819.79万2.66亿319.87亿311.28亿9.78亿9.52亿+6.27%+15.07%+18.14%+14.53%+16.23%+10.86%+9.62%