序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTSH高知特66.9800.0000.00%0.000.00333.02亿332.12亿4.97亿4.96亿+1.10%+0.06%-3.29%-12.38%-1.40%+10.48%-10.98%
2NEM纽曼矿业42.4900.0000.00%0.000.00489.97亿488.85亿11.53亿11.51亿+4.50%-0.56%+9.96%+33.33%+18.30%-3.92%+3.47%
3EIX爱迪生国际74.8900.0000.00%0.000.00288.14亿287.48亿3.85亿3.84亿+3.53%+6.77%+9.12%+16.49%+16.06%+6.26%+5.97%
4AMAT应用材料209.7300.0000.00%0.000.001742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
5CI信诺348.3900.0000.00%0.000.00989.69亿984.84亿2.84亿2.83亿+2.02%-1.72%-0.41%+3.32%+24.54%+38.26%+16.83%
6TSLA特斯拉168.4700.0000.00%0.000.005372.84亿4670.07亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
7MSFT微软414.7400.0000.00%0.000.003.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
8RJF瑞杰金融125.7000.0000.00%0.000.00260.55亿233.93亿2.07亿1.86亿+1.03%+3.15%+2.57%+8.10%+22.71%+51.29%+13.14%
9HAL哈里伯顿37.0700.0000.00%0.000.00328.18亿326.28亿8.85亿8.80亿+0.93%-3.81%-6.55%+8.92%+0.63%+31.98%+3.04%
10TTWOTake-Two互动软件145.8800.0000.00%0.000.00249.08亿230.80亿1.71亿1.58亿0.00%+0.98%-0.94%-6.32%-5.79%+16.46%-9.36%
11CDNS铿腾电子287.4800.0000.00%0.000.00782.33亿774.77亿2.72亿2.70亿+2.08%+1.80%-6.01%-4.41%+7.67%+42.91%+5.55%
12MRO马拉松石油26.5900.0000.00%0.000.00149.98亿149.42亿5.64亿5.62亿+0.95%-4.25%-8.59%+19.32%+7.94%+20.84%+10.58%
13AVGO博通1332.8000.0000.00%0.000.006176.48亿6088.01亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
14PWR广达服务271.4800.0000.00%0.000.00397.42亿392.32亿1.46亿1.45亿+5.91%+3.75%+6.59%+27.72%+48.22%+56.41%+25.85%
15MDT美敦力82.8400.0000.00%0.000.001099.97亿1098.04亿13.28亿13.25亿+1.41%+3.89%+3.38%-0.18%+12.48%-3.67%+1.39%
16SWK美国史丹利公司89.8400.0000.00%0.000.00138.24亿137.68亿1.54亿1.53亿+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
17ROK罗克韦尔自动化273.5900.0000.00%0.000.00311.90亿310.96亿1.14亿1.14亿+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
18DHI霍顿房屋149.9700.0000.00%0.000.00493.87亿479.94亿3.29亿3.20亿+1.00%+3.41%-0.94%+3.29%+18.27%+39.29%-0.91%
19TXT德事隆88.5500.0000.00%0.000.00168.86亿167.76亿1.91亿1.89亿+3.46%+2.36%-5.76%+2.61%+15.37%+40.06%+10.13%
20BX黑石124.0400.0000.00%0.000.00932.23亿930.57亿7.52亿7.50亿+5.13%+1.27%+1.14%-2.40%+21.67%+55.35%-3.63%
21VMC火神材料272.0700.0000.00%0.000.00359.82亿358.73亿1.32亿1.32亿+2.89%+4.15%+3.54%+13.04%+28.40%+40.36%+20.06%
22AESAES发电19.9400.0000.00%0.000.00141.71亿140.88亿7.11亿7.07亿+6.80%+16.99%+19.49%+24.75%+20.29%-6.25%+5.67%
23EOGEOG能源130.1000.0000.00%0.000.00747.70亿745.10亿5.75亿5.73亿+0.06%-4.13%-3.18%+17.99%+10.78%+22.67%+9.15%
24JCI江森自控65.5900.0000.00%0.000.00441.86亿440.07亿6.74亿6.71亿+5.15%+0.74%+0.46%+15.59%+27.93%+8.41%+14.45%
25UHSUniversal Health Services178.0900.0000.00%0.000.00119.19亿102.35亿6692.92万5747.16万+6.20%+7.24%+6.77%+10.27%+32.82%+28.37%+16.97%
26AMT美国电塔184.4900.0000.00%0.000.00861.52亿858.89亿4.67亿4.66亿+1.51%+7.46%+2.95%-1.24%-5.77%-4.60%-13.77%
27ODFLOld Dominion Freight Line185.0400.0000.00%0.000.00402.06亿359.72亿2.17亿1.94亿-0.01%+1.44%-16.32%-14.06%-6.76%+20.66%-8.59%
28RCL皇家加勒比邮轮141.0400.0000.00%0.000.00362.97亿339.34亿2.57亿2.41亿+2.05%+0.32%+10.47%+20.93%+36.02%+87.78%+8.92%
29PHM普得集团117.6800.0000.00%0.000.00247.53亿245.15亿2.10亿2.08亿+0.89%+3.41%+6.12%+13.55%+35.82%+73.34%+14.21%
30URI联合租赁698.1300.0000.00%0.000.00464.88亿462.15亿6658.99万6619.84万+4.97%+1.30%+3.70%+7.00%+47.89%+112.89%+22.34%
31EQTEQT能源38.9300.0000.00%0.000.00171.91亿168.17亿4.42亿4.32亿-2.95%-3.77%+4.91%+19.11%-1.97%+18.23%+1.55%
32WYNN永利度假村96.3900.0000.00%0.000.00108.03亿91.42亿1.12亿9484.27万-0.33%+0.53%-4.73%-8.17%+12.60%-7.60%+6.05%
33DVN戴文能源50.1200.0000.00%0.000.00316.76亿314.24亿6.32亿6.27亿-0.83%-4.91%-6.18%+20.91%+16.25%+10.99%+11.68%
34IPG埃培智31.1500.0000.00%0.000.00117.57亿117.02亿3.77亿3.76亿+1.40%-1.02%+2.30%-0.76%+6.60%-11.99%-3.56%
35AMP阿莫斯莱斯金融433.5500.0000.00%0.000.00430.62亿429.13亿9932.49万9897.98万+3.48%+6.12%+5.17%+11.18%+26.85%+50.03%+14.95%
36SNA实耐宝280.9100.0000.00%0.000.00148.09亿144.89亿5271.85万5158.02万+3.65%+3.77%-2.99%+7.49%+3.65%+12.60%-2.07%
37GNRCGenerac137.5200.0000.00%0.000.0083.36亿81.89亿6061.44万5954.65万+3.10%-1.86%+4.37%+11.41%+21.18%+23.35%+6.41%
38FE第一能源39.9400.0000.00%0.000.00229.86亿203.18亿5.76亿5.09亿+2.90%+5.89%+7.93%+9.34%+10.26%+5.77%+11.40%
39HBAN亨廷顿银行14.0600.0000.00%0.000.00203.77亿202.08亿14.49亿14.37亿+1.88%+3.76%+5.63%+11.86%+31.98%+59.69%+11.86%
40NOC诺斯罗普格鲁曼474.8000.0000.00%0.000.00702.66亿660.54亿1.48亿1.39亿+1.22%-1.18%+4.10%+6.81%+3.19%+10.04%+1.84%
41ORLY奥莱利1019.3300.0000.00%0.000.00600.33亿594.00亿5889.41万5827.37万+0.63%-2.36%-5.31%-2.86%+4.87%+5.95%+7.29%
42SPG西蒙地产147.7200.0000.00%0.000.00481.42亿478.53亿3.26亿3.24亿+3.35%+3.77%+2.01%+4.74%+26.08%+47.57%+4.91%
43COP康菲石油121.9100.0000.00%0.000.001425.78亿1422.84亿11.70亿11.67亿+0.37%-5.80%-6.49%+12.21%+10.33%+28.79%+6.46%
44XOM埃克森美孚117.9600.0000.00%0.000.004651.17亿4642.45亿39.43亿39.36亿+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
45IR英格索兰91.2600.0000.00%0.000.00368.17亿366.80亿4.03亿4.02亿+5.24%-2.40%-0.72%+5.54%+30.07%+56.85%+18.03%
46GPCGenuine Parts155.2700.0000.00%0.000.00216.29亿215.28亿1.39亿1.39亿-1.36%-2.91%+6.80%+8.51%+14.51%-6.58%+12.85%
47LEN莱纳建筑162.9300.0000.00%0.000.00453.19亿403.74亿2.78亿2.48亿+3.06%+5.60%+2.23%+6.24%+29.05%+45.76%+10.04%
48HES赫斯160.4000.0000.00%0.000.00494.21亿456.88亿3.08亿2.85亿+0.97%-1.31%+4.69%+12.71%+14.07%+22.23%+11.59%
49PNR滨特尔83.3200.0000.00%0.000.00138.33亿137.57亿1.66亿1.65亿+4.66%+4.20%+3.04%+11.45%+33.31%+43.57%+15.31%
50ISRG直觉外科公司386.7000.0000.00%0.000.001371.65亿1363.01亿3.55亿3.52亿+1.40%+3.03%+0.49%+1.29%+27.22%+26.67%+14.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTSH高知特
66.9800.0000.00%0.000.00333.02亿332.12亿4.97亿4.96亿+1.10%+0.06%-3.29%-12.38%-1.40%+10.48%-10.98%
2NEM纽曼矿业
42.4900.0000.00%0.000.00489.97亿488.85亿11.53亿11.51亿+4.50%-0.56%+9.96%+33.33%+18.30%-3.92%+3.47%
3EIX爱迪生国际
74.8900.0000.00%0.000.00288.14亿287.48亿3.85亿3.84亿+3.53%+6.77%+9.12%+16.49%+16.06%+6.26%+5.97%
4AMAT应用材料
209.7300.0000.00%0.000.001742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
5CI信诺
348.3900.0000.00%0.000.00989.69亿984.84亿2.84亿2.83亿+2.02%-1.72%-0.41%+3.32%+24.54%+38.26%+16.83%
6TSLA特斯拉
168.4700.0000.00%0.000.005372.84亿4670.07亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
7MSFT微软
414.7400.0000.00%0.000.003.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
8RJF瑞杰金融
125.7000.0000.00%0.000.00260.55亿233.93亿2.07亿1.86亿+1.03%+3.15%+2.57%+8.10%+22.71%+51.29%+13.14%
9HAL哈里伯顿
37.0700.0000.00%0.000.00328.18亿326.28亿8.85亿8.80亿+0.93%-3.81%-6.55%+8.92%+0.63%+31.98%+3.04%
10TTWOTake-Two互动软件
145.8800.0000.00%0.000.00249.08亿230.80亿1.71亿1.58亿0.00%+0.98%-0.94%-6.32%-5.79%+16.46%-9.36%
11CDNS铿腾电子
287.4800.0000.00%0.000.00782.33亿774.77亿2.72亿2.70亿+2.08%+1.80%-6.01%-4.41%+7.67%+42.91%+5.55%
12MRO马拉松石油
26.5900.0000.00%0.000.00149.98亿149.42亿5.64亿5.62亿+0.95%-4.25%-8.59%+19.32%+7.94%+20.84%+10.58%
13AVGO博通
1332.8000.0000.00%0.000.006176.48亿6088.01亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
14PWR广达服务
271.4800.0000.00%0.000.00397.42亿392.32亿1.46亿1.45亿+5.91%+3.75%+6.59%+27.72%+48.22%+56.41%+25.85%
15MDT美敦力
82.8400.0000.00%0.000.001099.97亿1098.04亿13.28亿13.25亿+1.41%+3.89%+3.38%-0.18%+12.48%-3.67%+1.39%
16SWK美国史丹利公司
89.8400.0000.00%0.000.00138.24亿137.68亿1.54亿1.53亿+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
17ROK罗克韦尔自动化
273.5900.0000.00%0.000.00311.90亿310.96亿1.14亿1.14亿+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
18DHI霍顿房屋
149.9700.0000.00%0.000.00493.87亿479.94亿3.29亿3.20亿+1.00%+3.41%-0.94%+3.29%+18.27%+39.29%-0.91%
19TXT德事隆
88.5500.0000.00%0.000.00168.86亿167.76亿1.91亿1.89亿+3.46%+2.36%-5.76%+2.61%+15.37%+40.06%+10.13%
20BX黑石
124.0400.0000.00%0.000.00932.23亿930.57亿7.52亿7.50亿+5.13%+1.27%+1.14%-2.40%+21.67%+55.35%-3.63%
21VMC火神材料
272.0700.0000.00%0.000.00359.82亿358.73亿1.32亿1.32亿+2.89%+4.15%+3.54%+13.04%+28.40%+40.36%+20.06%
22AESAES发电
19.9400.0000.00%0.000.00141.71亿140.88亿7.11亿7.07亿+6.80%+16.99%+19.49%+24.75%+20.29%-6.25%+5.67%
23EOGEOG能源
130.1000.0000.00%0.000.00747.70亿745.10亿5.75亿5.73亿+0.06%-4.13%-3.18%+17.99%+10.78%+22.67%+9.15%
24JCI江森自控
65.5900.0000.00%0.000.00441.86亿440.07亿6.74亿6.71亿+5.15%+0.74%+0.46%+15.59%+27.93%+8.41%+14.45%
25UHSUniversal Health Services
178.0900.0000.00%0.000.00119.19亿102.35亿6692.92万5747.16万+6.20%+7.24%+6.77%+10.27%+32.82%+28.37%+16.97%
26AMT美国电塔
184.4900.0000.00%0.000.00861.52亿858.89亿4.67亿4.66亿+1.51%+7.46%+2.95%-1.24%-5.77%-4.60%-13.77%
27ODFLOld Dominion Freight Line
185.0400.0000.00%0.000.00402.06亿359.72亿2.17亿1.94亿-0.01%+1.44%-16.32%-14.06%-6.76%+20.66%-8.59%
28RCL皇家加勒比邮轮
141.0400.0000.00%0.000.00362.97亿339.34亿2.57亿2.41亿+2.05%+0.32%+10.47%+20.93%+36.02%+87.78%+8.92%
29PHM普得集团
117.6800.0000.00%0.000.00247.53亿245.15亿2.10亿2.08亿+0.89%+3.41%+6.12%+13.55%+35.82%+73.34%+14.21%
30URI联合租赁
698.1300.0000.00%0.000.00464.88亿462.15亿6658.99万6619.84万+4.97%+1.30%+3.70%+7.00%+47.89%+112.89%+22.34%
31EQTEQT能源
38.9300.0000.00%0.000.00171.91亿168.17亿4.42亿4.32亿-2.95%-3.77%+4.91%+19.11%-1.97%+18.23%+1.55%
32WYNN永利度假村
96.3900.0000.00%0.000.00108.03亿91.42亿1.12亿9484.27万-0.33%+0.53%-4.73%-8.17%+12.60%-7.60%+6.05%
33DVN戴文能源
50.1200.0000.00%0.000.00316.76亿314.24亿6.32亿6.27亿-0.83%-4.91%-6.18%+20.91%+16.25%+10.99%+11.68%
34IPG埃培智
31.1500.0000.00%0.000.00117.57亿117.02亿3.77亿3.76亿+1.40%-1.02%+2.30%-0.76%+6.60%-11.99%-3.56%
35AMP阿莫斯莱斯金融
433.5500.0000.00%0.000.00430.62亿429.13亿9932.49万9897.98万+3.48%+6.12%+5.17%+11.18%+26.85%+50.03%+14.95%
36SNA实耐宝
280.9100.0000.00%0.000.00148.09亿144.89亿5271.85万5158.02万+3.65%+3.77%-2.99%+7.49%+3.65%+12.60%-2.07%
37GNRCGenerac
137.5200.0000.00%0.000.0083.36亿81.89亿6061.44万5954.65万+3.10%-1.86%+4.37%+11.41%+21.18%+23.35%+6.41%
38FE第一能源
39.9400.0000.00%0.000.00229.86亿203.18亿5.76亿5.09亿+2.90%+5.89%+7.93%+9.34%+10.26%+5.77%+11.40%
39HBAN亨廷顿银行
14.0600.0000.00%0.000.00203.77亿202.08亿14.49亿14.37亿+1.88%+3.76%+5.63%+11.86%+31.98%+59.69%+11.86%
40NOC诺斯罗普格鲁曼
474.8000.0000.00%0.000.00702.66亿660.54亿1.48亿1.39亿+1.22%-1.18%+4.10%+6.81%+3.19%+10.04%+1.84%
41ORLY奥莱利
1019.3300.0000.00%0.000.00600.33亿594.00亿5889.41万5827.37万+0.63%-2.36%-5.31%-2.86%+4.87%+5.95%+7.29%
42SPG西蒙地产
147.7200.0000.00%0.000.00481.42亿478.53亿3.26亿3.24亿+3.35%+3.77%+2.01%+4.74%+26.08%+47.57%+4.91%
43COP康菲石油
121.9100.0000.00%0.000.001425.78亿1422.84亿11.70亿11.67亿+0.37%-5.80%-6.49%+12.21%+10.33%+28.79%+6.46%
44XOM埃克森美孚
117.9600.0000.00%0.000.004651.17亿4642.45亿39.43亿39.36亿+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
45IR英格索兰
91.2600.0000.00%0.000.00368.17亿366.80亿4.03亿4.02亿+5.24%-2.40%-0.72%+5.54%+30.07%+56.85%+18.03%
46GPCGenuine Parts
155.2700.0000.00%0.000.00216.29亿215.28亿1.39亿1.39亿-1.36%-2.91%+6.80%+8.51%+14.51%-6.58%+12.85%
47LEN莱纳建筑
162.9300.0000.00%0.000.00453.19亿403.74亿2.78亿2.48亿+3.06%+5.60%+2.23%+6.24%+29.05%+45.76%+10.04%
48HES赫斯
160.4000.0000.00%0.000.00494.21亿456.88亿3.08亿2.85亿+0.97%-1.31%+4.69%+12.71%+14.07%+22.23%+11.59%
49PNR滨特尔
83.3200.0000.00%0.000.00138.33亿137.57亿1.66亿1.65亿+4.66%+4.20%+3.04%+11.45%+33.31%+43.57%+15.31%
50ISRG直觉外科公司
386.7000.0000.00%0.000.001371.65亿1363.01亿3.55亿3.52亿+1.40%+3.03%+0.49%+1.29%+27.22%+26.67%+14.63%