1TSLA特斯拉
185.050+10.100+5.77%1.00亿181.69亿5901.61亿5130.34亿31.89亿27.72亿+4.22%+4.07%+27.90%-7.20%-25.00%-0.39%-25.53%
2AMZN亚马逊
182.644-0.896-0.49%4258.03万77.34亿1.90万亿1.69万亿104.07亿92.61亿-2.37%-3.24%+1.73%+4.53%+24.22%+58.83%+20.21%
3AAPL苹果
192.640+1.600+0.84%3000.52万57.67亿2.95万亿2.95万亿153.34亿153.08亿+2.78%+5.76%+15.58%+6.48%+1.44%+12.89%+0.32%
4WBDWarner Bros Discovery
7.955-0.135-1.67%2896.51万2.31亿194.92亿175.57亿24.50亿22.07亿-7.07%+2.38%-5.75%-6.96%-25.09%-31.95%-30.10%
5NVDA英伟达
952.740+4.940+0.52%2782.09万262.76亿2.34万亿2.25万亿24.60亿23.60亿+4.29%+5.21%+15.59%+20.47%+99.26%+210.57%+92.40%
6AMD美国超微公司
164.727-1.603-0.96%2701.21万44.44亿2662.51亿2641.24亿16.16亿16.03亿+7.55%+6.67%+8.18%-6.41%+35.01%+52.36%+11.75%
7F福特汽车
12.135-0.015-0.12%2450.12万2.97亿484.47亿474.16亿39.92亿39.07亿-2.45%-0.29%-5.08%+2.78%+21.64%+10.40%+3.48%
8INTC英特尔
31.754-0.346-1.08%2258.51万7.18亿1351.75亿1349.49亿42.57亿42.50亿+2.27%+3.50%-6.99%-25.84%-27.70%+9.11%-36.37%
9CCL嘉年华邮轮
16.125+0.035+0.22%2203.78万3.53亿211.24亿191.09亿13.10亿11.85亿+11.05%+14.20%+9.03%+9.10%+10.22%+46.06%-13.03%
10TAT&T
17.315-0.205-1.17%2132.25万3.68亿1241.51亿1238.92亿71.70亿71.55亿+0.09%+1.38%+4.94%+6.01%+10.54%+15.22%+6.59%
11WBA沃尔格林-联合博姿
16.620-1.200-6.73%1911.93万3.23亿143.38亿118.52亿8.63亿7.13亿-8.16%-2.87%-6.64%-19.72%-14.70%-43.80%-34.73%
12PFE辉瑞
28.585+0.055+0.19%1872.26万5.33亿1619.80亿1617.48亿56.67亿56.59亿+0.72%+4.49%+10.24%+6.76%-0.80%-23.86%+2.30%
13BAC美国银行
39.510+0.690+1.78%1818.68万7.14亿3089.83亿3079.15亿78.20亿77.93亿+2.65%+4.41%+2.97%+18.38%+35.82%+42.63%+18.17%
14CSCO思科
46.690-0.440-0.93%1593.64万7.48亿1890.57亿1887.50亿40.49亿40.43亿-4.62%-1.25%-3.37%-2.74%-0.86%-1.57%-6.10%
15AAL美国航空
14.125-0.395-2.72%1583.42万2.26亿92.67亿91.41亿6.56亿6.47亿-7.01%-0.88%-0.74%-7.56%+16.06%+0.39%+2.80%
16MSFT微软
429.318+3.978+0.94%1409.63万60.52亿3.19万亿3.19万亿74.32亿74.22亿+3.25%+5.07%+5.53%+5.53%+12.59%+37.25%+14.59%
17KVUEKenvue
19.895-0.005-0.03%1400.54万2.78亿380.95亿344.70亿19.15亿17.33亿-3.56%-0.92%+3.80%+6.16%+0.76%-20.38%-5.65%
18FCX麦克莫兰銅金
53.940-0.920-1.68%1351.15万7.32亿774.84亿770.04亿14.36亿14.28亿+0.86%+4.96%+12.40%+42.26%+45.88%+58.08%+27.55%
19MU美光科技
127.070-1.930-1.50%1317.04万16.74亿1407.13亿1381.25亿11.07亿10.87亿+1.81%+6.59%+12.99%+42.18%+67.32%+93.63%+49.04%
20UBER优步
64.121-0.529-0.82%1241.09万7.97亿1339.83亿1336.36亿20.90亿20.84亿-1.84%-8.96%-9.43%-18.17%+14.07%+65.86%+4.14%
21PANWPalo Alto Networks
312.900-10.870-3.36%1229.38万38.14亿1010.98亿1000.04亿3.23亿3.20亿+3.77%+2.42%+6.61%+3.34%+12.62%+64.91%+6.11%
22CVS西维斯健康
57.355-0.045-0.08%1187.76万6.79亿720.02亿718.08亿12.55亿12.52亿+2.42%+2.90%-16.27%-24.23%-15.70%-14.71%-25.99%
23WFC富国银行
61.490+0.790+1.30%1184.07万7.27亿2143.74亿2138.94亿34.86亿34.79亿-0.65%+2.63%+1.48%+14.25%+43.60%+53.67%+26.53%
24BMY施贵宝
42.400-0.960-2.21%1182.67万5.05亿859.49亿857.84亿20.27亿20.23亿-5.17%-3.72%-13.45%-15.10%-11.30%-33.53%-15.43%
25NCLH挪威邮轮
16.920-0.020-0.12%1092.40万1.86亿72.59亿72.03亿4.29亿4.26亿+8.32%+8.46%-13.41%+6.21%+16.85%+16.93%-15.57%
26GOOGL谷歌-A
177.720+0.800+0.45%1078.89万19.13亿2.20万亿1.95万亿123.58亿109.81亿+4.33%+3.78%+12.30%+29.19%+29.53%+45.01%+27.22%
27WMT沃尔玛
65.005+0.825+1.29%1071.90万6.95亿5239.27亿2812.69亿80.60亿43.27亿+8.60%+7.60%+10.39%+9.82%+24.24%+33.37%+24.55%
28VZVerizon
39.715-0.405-1.01%1030.18万4.08亿1671.71亿1669.18亿42.09亿42.03亿-1.91%+1.03%+0.04%+1.68%+9.53%+17.73%+8.86%
29GOOG谷歌-C
179.370+0.910+0.51%978.44万17.50亿2.22万亿1.98万亿123.58亿110.27亿+4.33%+3.69%+12.16%+29.28%+29.40%+45.49%+27.28%
30JPM摩根大通
199.570+3.990+2.04%965.43万19.15亿5730.99亿5699.78亿28.72亿28.56亿-0.96%+4.08%+3.87%+9.48%+31.54%+49.98%+18.74%
31METAMeta Platforms
465.120-3.720-0.79%940.78万43.80亿1.18万亿1.02万亿25.37亿21.89亿-1.43%-0.67%-6.24%-3.45%+37.35%+88.71%+31.54%
32QCOM高通
200.570+2.810+1.42%901.49万17.95亿2238.36亿2234.00亿11.16亿11.14亿+6.14%+11.33%+24.31%+28.38%+60.26%+98.66%+39.38%
33CMCSA康卡斯特
39.275+0.065+0.17%858.96万3.38亿1541.00亿1524.45亿39.24亿38.81亿-1.07%+2.04%-2.69%-6.22%-4.87%-0.02%-9.17%
34GLW康宁
36.590+1.070+3.01%826.88万3.00亿313.44亿282.78亿8.57亿7.73亿+4.69%+9.49%+16.05%+13.53%+32.96%+23.26%+21.21%
35JCI江森自控
72.870+2.250+3.19%766.86万5.53亿490.91亿488.88亿6.74亿6.71亿+8.96%+13.05%+11.82%+25.11%+41.18%+20.56%+27.15%
36XOM埃克森美孚
118.280-0.390-0.33%750.49万8.89亿5305.95亿5297.77亿44.86亿44.79亿+0.52%+2.64%-1.48%+14.38%+15.83%+15.08%+20.37%
37PCG太平洋煤电
18.855+0.205+1.10%738.38万1.38亿402.96亿388.59亿21.37亿20.61亿+4.69%+6.35%+11.17%+15.25%+7.87%+15.04%+4.64%
38GM通用汽车
44.835-0.275-0.61%695.88万3.11亿511.55亿509.23亿11.41亿11.36亿-0.43%-0.98%-0.59%+13.01%+56.10%+35.68%+25.19%
39C花旗集团
64.520+1.360+2.15%677.24万4.34亿1230.68亿1191.02亿19.07亿18.46亿+1.46%+4.06%+3.85%+17.56%+46.46%+46.65%+27.73%
40PARA派拉蒙环球-B
12.155+0.135+1.12%635.31万7708.29万81.01亿72.00亿6.66亿5.92亿-1.42%-5.70%-4.59%+10.08%-11.96%-17.36%-17.46%
41HPE慧与科技
17.8000.0000.00%632.16万1.12亿231.40亿230.23亿13.00亿12.93亿+0.85%+5.58%+5.76%+20.10%+16.44%+27.48%+5.60%
42KMI金德尔摩根
19.760-0.080-0.40%631.57万1.25亿438.55亿382.42亿22.19亿19.35亿+1.80%+5.27%+6.98%+17.16%+17.99%+27.54%+15.65%
43CSXCSX运输
33.015-0.395-1.18%630.98万2.09亿645.42亿643.68亿19.55亿19.50亿-2.70%-2.78%-4.91%-13.25%+3.70%+5.90%-4.47%
44SBUX星巴克
77.640+0.100+0.13%610.88万4.75亿879.43亿872.60亿11.33亿11.24亿+3.44%+7.90%-10.97%-17.02%-22.22%-20.71%-18.03%
45MS摩根士丹利
101.800+1.470+1.47%578.45万5.87亿1654.42亿1267.79亿16.25亿12.45亿+2.44%+6.27%+9.58%+19.93%+34.95%+28.25%+11.26%
46AESAES发电
21.055-0.225-1.06%565.73万1.19亿149.63亿148.81亿7.11亿7.07亿+3.62%+11.76%+24.11%+36.72%+25.10%+5.43%+11.58%
47PPL宾州电力
29.845+0.235+0.79%562.95万1.68亿220.18亿219.74亿7.38亿7.36亿+2.24%+5.27%+9.56%+14.97%+15.24%+15.72%+11.20%
48MO奥驰亚
46.420+0.520+1.13%559.76万2.59亿797.32亿795.89亿17.18亿17.15亿+2.02%+5.86%+8.28%+16.57%+16.16%+12.86%+17.64%
49HBAN亨廷顿银行
14.130+0.120+0.86%555.46万7815.29万204.78亿203.13亿14.49亿14.38亿+0.36%+2.02%+3.67%+11.89%+32.63%+41.43%+12.42%
50SMCI超微电脑
907.300+3.360+0.37%548.96万50.13亿531.28亿455.12亿5855.65万5016.20万+10.33%+10.74%+19.09%+3.53%+217.67%+460.37%+219.18%