1AAPL苹果
186.280+3.230+1.76%7019.98万130.71亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
2TSLA特斯拉
171.890+3.420+2.03%6666.66万115.07亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
3F福特汽车
12.330+0.340+2.84%6076.98万7.50亿492.26亿481.84亿39.92亿39.08亿-0.16%-2.12%+2.04%-0.32%+24.80%+13.04%+5.14%
4INTC英特尔
30.510+0.660+2.21%5126.39万15.73亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
5PFE辉瑞
28.440+0.430+1.54%3838.18万10.91亿1611.58亿1609.09亿56.67亿56.58亿+2.52%+12.59%+11.42%+4.94%-2.06%-19.19%+1.78%
6AAL美国航空
14.930+0.530+3.68%3328.88万4.97亿97.95亿96.64亿6.56亿6.47亿+1.91%+6.80%+15.38%+0.20%+21.48%+4.55%+8.66%
7GOOGL谷歌-A
169.140+0.490+0.29%3046.16万50.82亿2.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%
8NVDA英伟达
903.990+5.210+0.58%2872.72万258.90亿2.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%
9WBDWarner Bros Discovery
8.380+0.230+2.82%2822.17万2.38亿205.34亿184.95亿24.50亿22.07亿+5.28%+2.82%+0.24%-17.36%-21.76%-34.58%-26.36%
10AMD美国超微公司
150.560-1.360-0.90%2758.73万41.93亿2433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%
11TAT&T
17.260+0.090+0.52%2646.79万4.56亿1237.57亿1234.98亿71.70亿71.55亿+1.59%+1.41%+6.28%+2.65%+12.13%+9.10%+6.25%
12AMZN亚马逊
186.570-0.910-0.49%2457.56万45.82亿1.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%
13CCL嘉年华邮轮
14.560+0.130+0.90%2449.73万3.57亿190.74亿172.52亿13.10亿11.85亿-0.27%-3.77%+3.56%-4.34%-1.56%+41.22%-21.47%
14BAC美国银行
38.210-0.240-0.62%2392.21万9.18亿2988.16亿2977.55亿78.20亿77.93亿+1.38%+1.76%+6.29%+12.94%+29.38%+42.58%+14.28%
15KVUEKenvue
20.360-0.180-0.88%2084.69万4.25亿389.86亿352.76亿19.15亿17.33亿+7.84%+7.95%+7.56%+8.01%+5.63%-22.96%-3.45%
16VZVerizon
40.540+0.140+0.35%2043.62万8.27亿1706.43亿1703.69亿42.09亿42.02亿+3.08%+1.12%+1.07%+1.49%+15.63%+18.44%+11.12%
17GOOG谷歌-C
170.900+0.610+0.36%1960.80万33.05亿2.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%
18WMT沃尔玛
60.410-0.070-0.12%1924.50万11.68亿4868.92亿2613.87亿80.60亿43.27亿+1.25%+0.63%+1.15%+7.79%+17.90%+21.02%+15.75%
19UBER优步
66.020-0.970-1.45%1885.77万12.37亿1379.50亿1375.87亿20.90亿20.84亿-7.68%-2.05%-10.05%-18.88%+21.27%+73.10%+7.23%
20CMCSA康卡斯特
39.700+0.390+0.99%1838.32万7.28亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+2.19%+0.68%-4.32%-5.09%+1.52%-8.19%
21WBA沃尔格林-联合博姿
18.120+0.930+5.41%1796.90万3.26亿156.32亿129.19亿8.63亿7.13亿+4.98%+0.55%+2.66%-17.79%-13.64%-38.45%-29.81%
22MU美光科技
123.000+1.760+1.45%1663.00万20.42亿1362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%
23WFC富国银行
61.260-0.630-1.02%1517.64万9.34亿2135.72亿2130.47亿34.86亿34.78亿+2.36%+3.03%+8.15%+18.39%+44.43%+62.73%+26.06%
24XOM埃克森美孚
117.910-0.050-0.04%1499.53万17.68亿4649.20亿4640.48亿39.43亿39.36亿+0.99%-1.45%-1.48%+13.67%+13.38%+15.24%+19.03%
25CSCO思科
48.680+0.620+1.29%1466.19万7.13亿1971.14亿1967.90亿40.49亿40.43亿+3.33%+1.88%+0.91%+0.04%+3.57%+6.57%-2.10%
26METAMeta Platforms
468.010-8.190-1.72%1462.30万68.39亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
27MSFT微软
413.720-1.020-0.25%1441.43万59.66亿3.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%
28GM通用汽车
45.170-0.040-0.09%1363.53万6.19亿515.37亿512.87亿11.41亿11.35亿+0.24%-1.89%+5.81%+16.19%+62.09%+41.13%+26.13%
29KMI金德尔摩根
19.150+0.070+0.37%1238.88万2.37亿425.01亿370.04亿22.19亿19.32亿+2.90%+2.96%+8.23%+14.61%+16.58%+22.41%+12.08%
30HPE慧与科技
17.380+0.320+1.88%1189.29万2.06亿225.94亿224.81亿13.00亿12.93亿+1.28%+1.16%+0.70%+14.73%+10.77%+25.26%+3.11%
31BMY施贵宝
45.060+0.120+0.27%1180.48万5.32亿913.41亿911.55亿20.27亿20.23亿+2.64%+0.94%-7.11%-7.80%-9.30%-31.06%-10.13%
32CVS西维斯健康
56.470+0.650+1.16%1171.49万6.64亿708.91亿707.00亿12.55亿12.52亿+0.89%-16.28%-17.32%-25.57%-16.38%-15.02%-27.13%
33SBUX星巴克
76.180+0.070+0.09%1092.80万8.33亿862.89亿856.19亿11.33亿11.24亿+4.50%-13.76%-10.56%-18.28%-27.40%-27.35%-20.18%
34PCG太平洋煤电
17.870+0.040+0.22%1081.00万1.93亿381.91亿368.29亿21.37亿20.61亿+1.13%+3.53%+9.70%+8.17%-0.16%+4.81%-0.83%
35NCLH挪威邮轮
15.840-0.260-1.61%1076.29万1.72亿67.96亿67.43亿4.29亿4.26亿-2.22%-17.41%-8.65%-4.06%+6.10%+15.54%-20.96%
36VVisa
279.390-1.350-0.48%1044.89万29.22亿5590.59亿4389.78亿20.01亿15.71亿+2.46%+2.78%+2.99%-0.57%+12.16%+20.72%+7.51%
37KO可口可乐
63.580+0.320+0.51%1010.61万6.42亿2739.00亿2463.21亿43.08亿38.74亿+1.97%+2.48%+9.36%+7.89%+12.82%+2.61%+8.75%
38CSXCSX运输
34.520+0.140+0.41%1003.91万3.45亿674.84亿672.96亿19.55亿19.49亿+2.49%+1.68%-1.76%-6.41%+9.90%+9.34%-0.12%
39DIS迪士尼
105.830+0.040+0.04%957.99万10.15亿1929.33亿1926.35亿18.23亿18.20亿-9.14%-5.58%-6.30%-5.89%+12.77%+14.34%+17.21%
40LUV西南航空
27.980+0.620+2.27%943.60万2.65亿167.45亿166.65亿5.98亿5.96亿+2.04%+4.25%+0.50%-17.78%+14.07%-1.50%-2.60%
41FCX麦克莫兰銅金
52.040+0.450+0.87%919.99万4.79亿747.55亿742.92亿14.36亿14.28亿+2.06%-0.71%+4.04%+36.46%+45.51%+46.39%+23.06%
42GENGen Digital
24.000+0.540+2.30%904.59万2.16亿152.86亿139.07亿6.37亿5.79亿+21.83%+15.61%+16.50%+12.20%+16.85%+50.11%+5.79%
43EXC爱克斯龙电力
38.130+0.460+1.22%888.34万3.38亿381.31亿380.59亿10.00亿9.98亿+2.56%+2.10%+6.18%+11.66%-0.06%-2.74%+8.43%
44NKE耐克
92.720+1.780+1.96%873.91万8.05亿1399.48亿1106.18亿15.09亿11.93亿-0.69%-1.42%-0.41%-12.26%-11.89%-21.56%-14.29%
45PARA派拉蒙环球-B
13.010-0.040-0.31%873.36万1.15亿86.71亿69.79亿6.66亿5.36亿-2.11%+6.20%+19.36%+3.78%-0.62%-16.53%-11.66%
46KHC卡夫亨氏
36.490+0.250+0.69%856.03万3.12亿443.10亿322.63亿12.14亿8.84亿+2.10%-5.59%+0.50%+5.54%+10.92%-4.95%-0.20%
47KEYKeyCorp
14.880-0.200-1.33%855.26万1.28亿140.30亿139.54亿9.43亿9.38亿-1.65%+1.02%+3.12%+6.32%+24.67%+66.61%+4.84%
48MO奥驰亚
45.040+0.140+0.31%822.06万3.70亿773.62亿772.29亿17.18亿17.15亿+3.56%+2.78%+9.99%+14.62%+15.47%+7.99%+14.14%
49KDPKeurig Dr Pepper
34.120+0.090+0.26%807.30万2.75亿462.52亿359.74亿13.56亿10.54亿+1.67%+1.25%+12.13%+10.52%+9.01%+8.32%+3.81%
50VTRSViatris
11.360+0.200+1.79%793.43万8978.68万135.26亿134.63亿11.91亿11.85亿-3.89%-3.57%+0.35%-10.52%+22.97%+26.98%+5.93%