1KVUEKenvue
20.470-0.160-0.78%7596.75万15.54亿391.96亿354.66亿19.15亿17.33亿+0.10%+9.75%+7.35%+8.54%+5.03%-21.75%-2.92%
2TSLA特斯拉
174.870-2.680-1.51%6644.90万116.25亿5576.94亿4847.48亿31.89亿27.72亿+0.09%-2.84%+12.49%-9.75%-27.50%+0.58%-29.62%
3AMZN亚马逊
184.430-2.640-1.41%6133.42万113.17亿1.92万亿1.71万亿104.07亿92.60亿-1.90%+3.03%+1.74%+10.38%+28.17%+59.68%+21.38%
4AAPL苹果
189.950+2.520+1.34%4405.74万83.51亿2.91万亿2.91万亿153.34亿153.07亿+4.09%+12.35%+13.22%+4.76%-0.10%+10.58%-1.08%
5F福特汽车
12.235-0.205-1.65%3423.95万4.20亿488.46亿478.13亿39.92亿39.08亿+0.70%+1.50%+2.85%+1.09%+24.81%+13.54%+4.33%
6AMD美国超微公司
159.001+5.841+3.81%3295.26万51.83亿2569.96亿2549.43亿16.16亿16.03亿+3.50%+10.21%+3.23%-4.04%+33.43%+53.25%+7.86%
7NVDA英伟达
946.520+32.960+3.61%3281.62万307.45亿2.33万亿2.27万亿24.60亿23.99亿+4.69%+13.98%+12.63%+36.29%+89.54%+213.75%+91.14%
8CCL嘉年华邮轮
14.850+0.330+2.27%2552.39万3.78亿194.53亿175.96亿13.10亿11.85亿+3.85%+2.63%+5.17%+0.61%+4.58%+34.51%-19.90%
9PFE辉瑞
28.775+0.395+1.39%2153.37万6.19亿1630.56亿1628.04亿56.67亿56.58亿+3.32%+7.47%+14.91%+5.87%-2.15%-17.32%+2.98%
10WBDWarner Bros Discovery
8.195-0.365-4.26%2127.23万1.77亿200.80亿180.86亿24.50亿22.07亿+5.06%+7.55%-0.43%-17.14%-22.54%-34.49%-27.99%
11AAL美国航空
14.990-0.200-1.32%1977.04万2.98亿98.35亿97.03亿6.56亿6.47亿+3.95%+10.38%+7.92%+1.97%+23.58%+0.54%+9.10%
12INTC英特尔
31.200+0.150+0.48%1959.33万6.08亿1328.18亿1325.85亿42.57亿42.50亿+4.00%+3.15%-12.20%-29.63%-28.00%+9.58%-37.47%
13BAC美国银行
38.815+0.325+0.84%1813.19万7.06亿3035.48亿3024.69亿78.20亿77.93亿+2.93%+5.05%+10.18%+15.10%+32.84%+40.17%+16.09%
14CSCO思科
49.505+0.555+1.13%1758.73万8.67亿2004.55亿2001.08亿40.49亿40.42亿+3.14%+5.69%+3.59%+3.38%+5.23%+7.17%-0.44%
15DIS迪士尼
103.100-2.250-2.14%1581.39万16.25亿1879.56亿1876.65亿18.23亿18.20亿-2.22%-6.68%-8.71%-5.79%+9.51%+11.50%+14.19%
16TAT&T
17.205-0.095-0.55%1528.28万2.64亿1233.63亿1230.94亿71.70亿71.55亿+0.56%+1.68%+6.73%+3.41%+9.77%+10.64%+5.91%
17GOOGL谷歌-A
172.160+1.820+1.07%1499.42万25.71亿2.13万亿1.89万亿123.58亿109.81亿+1.64%+5.07%+10.74%+22.00%+25.69%+42.47%+23.24%
18FCX麦克莫兰銅金
53.315-0.165-0.31%1230.27万6.52亿765.86亿761.12亿14.36亿14.28亿+6.72%+6.82%+7.02%+40.20%+45.05%+51.27%+26.07%
19NKE耐克
90.945-1.845-1.99%1170.17万10.74亿1372.69亿1085.00亿15.09亿11.93亿-2.83%+0.67%-4.11%-11.64%-14.05%-21.19%-15.93%
20XOM埃克森美孚
118.230+0.560+0.48%1138.47万13.37亿5303.71亿5294.97亿44.86亿44.79亿+2.62%+2.72%+0.47%+16.00%+15.16%+16.77%+20.32%
21CVS西维斯健康
55.863-0.137-0.24%1100.72万6.15亿701.29亿699.41亿12.55亿12.52亿+1.74%-0.79%-17.78%-26.09%-16.40%-16.64%-27.92%
22WMT沃尔玛
59.675-0.185-0.31%1100.56万6.58亿4809.68亿2582.06亿80.60亿43.27亿-0.69%+1.75%+0.39%+2.50%+16.09%+21.43%+14.34%
23MSFT微软
423.290+7.480+1.80%1099.66万46.25亿3.15万亿3.14万亿74.32亿74.21亿+3.29%+7.37%+2.97%+5.28%+13.88%+35.86%+12.98%
24UBER优步
66.210+0.890+1.36%1070.46万7.07亿1383.47亿1379.83亿20.90亿20.84亿-0.29%-2.33%-7.96%-13.56%+20.71%+74.97%+7.54%
25NCLH挪威邮轮
15.760+0.140+0.90%1060.09万1.67亿67.62亿67.09亿4.29亿4.26亿-2.05%-1.99%-12.54%-2.60%+9.98%+9.83%-21.36%
26GOOG谷歌-C
173.660+1.730+1.01%1050.16万18.17亿2.15万亿1.91万亿123.58亿110.26亿+1.46%+4.89%+10.70%+22.12%+25.28%+42.95%+23.22%
27CMCSA康卡斯特
39.120-0.580-1.46%987.14万3.88亿1534.92亿1518.43亿39.24亿38.81亿+0.18%+2.41%+0.33%-5.40%-6.87%-0.19%-9.53%
28WFC富国银行
62.035+0.145+0.23%921.58万5.73亿2162.74亿2157.42亿34.86亿34.78亿+1.90%+4.83%+9.11%+20.52%+47.49%+57.90%+27.65%
29HBAN亨廷顿银行
14.210+0.130+0.92%898.09万1.28亿205.94亿204.24亿14.49亿14.37亿+1.14%+4.10%+8.06%+12.70%+33.51%+49.18%+13.06%
30MU美光科技
127.286+2.476+1.98%893.22万11.32亿1409.52亿1383.60亿11.07亿10.87亿+6.68%+16.03%+9.42%+57.86%+66.32%+97.22%+49.30%
31KMI金德尔摩根
19.525+0.115+0.59%825.30万1.61亿433.33亿377.28亿22.19亿19.32亿+3.80%+7.10%+11.66%+16.24%+17.75%+26.71%+14.28%
32PCG太平洋煤电
18.165+0.155+0.86%794.93万1.45亿388.21亿374.37亿21.37亿20.61亿+1.82%+4.34%+10.49%+9.30%+2.52%+8.25%+0.81%
33METAMeta Platforms
481.415+9.565+2.03%758.12万36.08亿1.22万亿1.05万亿25.37亿21.89亿+1.87%+9.61%-2.58%+2.16%+43.01%+98.74%+36.15%
34KEYKeyCorp
15.420+0.310+2.05%755.38万1.16亿145.39亿144.61亿9.43亿9.38亿+2.66%+4.83%+6.86%+10.25%+32.52%+62.65%+8.65%
35SMCI超微电脑
939.282+116.912+14.22%748.42万66.63亿550.01亿471.13亿5855.65万5015.82万+14.18%+27.22%-2.17%+19.26%+224.06%+508.70%+230.43%
36PARA派拉蒙环球-B
12.550+0.220+1.78%742.75万9260.20万83.64亿67.33亿6.66亿5.36亿-2.11%+2.37%+16.10%+5.47%-10.07%-18.24%-14.78%
37CSXCSX运输
33.950+0.020+0.06%731.95万2.49亿663.70亿661.84亿19.55亿19.49亿-0.79%+2.26%-0.61%-7.60%+5.97%+7.74%-1.77%
38NEE新纪元能源
76.762+1.342+1.78%692.29万5.30亿1577.09亿1569.30亿20.55亿20.44亿+5.37%+11.88%+20.33%+36.84%+34.69%+5.05%+27.54%
39GM通用汽车
45.355+0.325+0.72%690.24万3.13亿517.48亿514.97亿11.41亿11.35亿+0.68%+1.99%+6.82%+16.61%+63.51%+41.40%+26.64%
40AESAES发电
21.040+0.720+3.54%672.70万1.42亿149.52亿148.65亿7.11亿7.07亿+8.62%+15.80%+31.63%+29.39%+28.22%+4.40%+11.50%
41QCOM高通
194.750+5.780+3.06%670.21万12.98亿2173.41亿2168.84亿11.16亿11.14亿+7.86%+18.67%+18.52%+28.81%+55.08%+90.59%+35.34%
42VZVerizon
40.505+0.015+0.04%645.98万2.62亿1704.96亿1702.22亿42.09亿42.02亿+2.60%+3.33%+1.82%+1.63%+12.36%+20.27%+11.02%
43PYPLPayPal
63.850-0.730-1.13%596.77万3.82亿667.90亿666.06亿10.46亿10.43亿+0.06%-3.46%+0.93%+8.90%+15.25%+3.89%+3.97%
44SBUX星巴克
75.790+0.160+0.21%573.38万4.34亿858.47亿851.81亿11.33亿11.24亿+3.12%+1.81%-12.09%-18.91%-26.47%-27.07%-20.58%
45C花旗集团
63.880+0.290+0.46%543.04万3.47亿1218.47亿1179.14亿19.07亿18.46亿+1.80%+5.03%+10.77%+16.27%+44.27%+41.59%+26.46%
46BMY施贵宝
44.545-0.165-0.37%539.60万2.42亿902.97亿901.13亿20.27亿20.23亿+2.00%+0.76%-6.89%-9.62%-5.97%-30.17%-11.15%
47HPE慧与科技
17.850+0.200+1.13%519.61万9247.65万232.05亿230.89亿13.00亿12.93亿+3.90%+8.58%+4.82%+19.79%+16.02%+28.46%+5.89%
48UAL联合大陆航空
54.995-0.095-0.17%514.39万2.83亿180.83亿179.63亿3.29亿3.27亿+3.73%+8.54%+12.83%+26.54%+39.44%+15.17%+33.29%
49KO可口可乐
63.155+0.055+0.09%504.88万3.19亿2720.69亿2446.74亿43.08亿38.74亿+0.49%+1.98%+7.94%+4.88%+10.58%+3.20%+8.03%
50LUV西南航空
27.765-0.365-1.30%491.26万1.37亿166.16亿165.37亿5.98亿5.96亿+2.15%+8.16%-3.53%-17.57%+14.02%-4.97%-3.35%