1TSLA特斯拉
184.917+9.967+5.70%7838.52万141.32亿5897.37亿5126.66亿31.89亿27.72亿+4.15%+4.00%+27.81%-7.26%-25.05%-0.46%-25.58%
2AMZN亚马逊
181.670-1.870-1.02%3801.16万69.02亿1.89万亿1.68万亿104.07亿92.61亿-2.89%-3.76%+1.19%+3.97%+23.56%+57.99%+19.57%
3WBDWarner Bros Discovery
7.930-0.160-1.98%2606.77万2.08亿194.31亿175.02亿24.50亿22.07亿-7.36%+2.06%-6.04%-7.25%-25.33%-32.16%-30.32%
4AAPL苹果
192.500+1.460+0.76%2510.02万48.22亿2.95万亿2.95万亿153.34亿153.08亿+2.71%+5.68%+15.50%+6.40%+1.37%+12.80%+0.25%
5NVDA英伟达
948.350+0.550+0.06%2394.28万225.94亿2.33万亿2.24万亿24.60亿23.60亿+3.81%+4.73%+15.06%+19.91%+98.34%+209.13%+91.51%
6AMD美国超微公司
164.620-1.710-1.03%2358.34万38.79亿2660.78亿2639.53亿16.16亿16.03亿+7.48%+6.60%+8.11%-6.47%+34.92%+52.26%+11.67%
7F福特汽车
12.1500.0000.00%1943.12万2.35亿485.07亿474.74亿39.92亿39.07亿-2.33%-0.16%-4.96%+2.91%+21.79%+10.54%+3.61%
8TAT&T
17.292-0.228-1.30%1801.74万3.11亿1239.85亿1237.26亿71.70亿71.55亿-0.05%+1.24%+4.80%+5.87%+10.39%+15.07%+6.44%
9CCL嘉年华邮轮
16.050-0.040-0.25%1780.16万2.85亿210.25亿190.20亿13.10亿11.85亿+10.54%+13.67%+8.52%+8.59%+9.71%+45.38%-13.43%
10INTC英特尔
31.720-0.380-1.18%1663.25万5.29亿1350.32亿1348.06亿42.57亿42.50亿+2.16%+3.39%-7.09%-25.92%-27.78%+8.99%-36.43%
11PFE辉瑞
28.505-0.025-0.09%1625.81万4.62亿1615.26亿1612.96亿56.67亿56.59亿+0.44%+4.20%+9.94%+6.46%-1.08%-24.07%+2.02%
12WBA沃尔格林-联合博姿
16.670-1.150-6.45%1494.39万2.54亿143.81亿118.88亿8.63亿7.13亿-7.89%-2.58%-6.36%-19.47%-14.44%-43.63%-34.53%
13AAL美国航空
14.210-0.310-2.13%1343.18万1.92亿93.23亿91.96亿6.56亿6.47亿-6.45%-0.28%-0.14%-7.00%+16.76%+1.00%+3.42%
14BAC美国银行
39.265+0.445+1.15%1331.75万5.22亿3070.67亿3060.06亿78.20亿77.93亿+2.01%+3.77%+2.33%+17.65%+34.97%+41.74%+17.44%
15MSFT微软
429.480+4.140+0.97%1241.71万53.31亿3.19万亿3.19万亿74.32亿74.22亿+3.29%+5.11%+5.57%+5.57%+12.64%+37.30%+14.63%
16CSCO思科
46.815-0.315-0.67%1198.89万5.63亿1895.63亿1892.55亿40.49亿40.43亿-4.36%-0.98%-3.11%-2.48%-0.59%-1.30%-5.85%
17FCX麦克莫兰銅金
53.995-0.865-1.58%1134.02万6.15亿775.63亿770.83亿14.36亿14.28亿+0.96%+5.07%+12.51%+42.40%+46.03%+58.24%+27.68%
18MU美光科技
127.720-1.280-0.99%1130.89万14.37亿1414.33亿1388.32亿11.07亿10.87亿+2.33%+7.14%+13.57%+42.91%+68.18%+94.62%+49.81%
19KVUEKenvue
19.775-0.125-0.63%1065.52万2.12亿378.65亿342.62亿19.15亿17.33亿-4.14%-1.52%+3.17%+5.52%+0.15%-20.86%-6.22%
20PANWPalo Alto Networks
315.630-8.140-2.51%1064.79万32.98亿1019.80亿1008.76亿3.23亿3.20亿+4.67%+3.31%+7.54%+4.24%+13.61%+66.35%+7.04%
21CVS西维斯健康
57.265-0.135-0.24%1060.78万6.06亿718.89亿716.96亿12.55亿12.52亿+2.26%+2.74%-16.40%-24.35%-15.83%-14.84%-26.11%
22UBER优步
64.060-0.590-0.91%1020.73万6.56亿1338.55亿1335.09亿20.90亿20.84亿-1.93%-9.04%-9.52%-18.25%+13.97%+65.70%+4.04%
23WFC富国银行
61.600+0.900+1.48%952.12万5.85亿2147.57亿2142.76亿34.86亿34.79亿-0.47%+2.81%+1.66%+14.45%+43.86%+53.94%+26.76%
24NCLH挪威邮轮
16.895-0.045-0.27%926.31万1.58亿72.49亿71.93亿4.29亿4.26亿+8.16%+8.30%-13.54%+6.06%+16.68%+16.76%-15.69%
25BMY施贵宝
42.535-0.825-1.90%923.61万3.95亿862.23亿860.57亿20.27亿20.23亿-4.86%-3.42%-13.18%-14.83%-11.02%-33.32%-15.16%
26GOOGL谷歌-A
177.520+0.600+0.34%898.29万15.92亿2.19万亿1.95万亿123.58亿109.81亿+4.22%+3.66%+12.17%+29.04%+29.39%+44.84%+27.08%
27WMT沃尔玛
64.885+0.705+1.10%880.64万5.71亿5229.60亿2807.49亿80.60亿43.27亿+8.39%+7.41%+10.19%+9.62%+24.01%+33.12%+24.32%
28VZVerizon
39.724-0.396-0.99%850.58万3.37亿1672.07亿1669.54亿42.09亿42.03亿-1.89%+1.05%+0.06%+1.71%+9.55%+17.76%+8.88%
29QCOM高通
200.580+2.820+1.43%818.85万16.29亿2238.47亿2234.11亿11.16亿11.14亿+6.14%+11.34%+24.31%+28.38%+60.27%+98.67%+39.39%
30METAMeta Platforms
464.671-4.169-0.89%816.37万38.02亿1.18万亿1.02万亿25.37亿21.89亿-1.52%-0.76%-6.34%-3.54%+37.22%+88.52%+31.42%
31JPM摩根大通
198.310+2.730+1.40%810.52万16.07亿5694.80亿5663.80亿28.72亿28.56亿-1.59%+3.42%+3.21%+8.78%+30.71%+49.04%+17.99%
32GOOG谷歌-C
179.080+0.620+0.35%800.38万14.31亿2.21万亿1.97万亿123.58亿110.27亿+4.16%+3.53%+11.98%+29.07%+29.19%+45.25%+27.07%
33JCI江森自控
72.885+2.265+3.21%631.83万4.55亿491.01亿488.98亿6.74亿6.71亿+8.98%+13.07%+11.84%+25.14%+41.21%+20.59%+27.18%
34GLW康宁
36.585+1.065+3.00%630.95万2.28亿313.39亿282.74亿8.57亿7.73亿+4.68%+9.47%+16.03%+13.52%+32.94%+23.24%+21.19%
35CMCSA康卡斯特
39.345+0.135+0.34%625.51万2.47亿1543.75亿1527.16亿39.24亿38.81亿-0.89%+2.22%-2.51%-6.05%-4.70%+0.16%-9.01%
36XOM埃克森美孚
118.400-0.270-0.23%621.67万7.37亿5311.34亿5303.15亿44.86亿44.79亿+0.62%+2.75%-1.38%+14.50%+15.95%+15.20%+20.50%
37GM通用汽车
44.865-0.245-0.54%578.84万2.59亿511.89亿509.57亿11.41亿11.36亿-0.37%-0.92%-0.52%+13.09%+56.20%+35.77%+25.27%
38PCG太平洋煤电
18.765+0.115+0.62%565.37万1.06亿401.04亿386.74亿21.37亿20.61亿+4.19%+5.84%+10.64%+14.70%+7.36%+14.49%+4.14%
39PARA派拉蒙环球-B
12.125+0.105+0.87%539.76万6548.77万80.81亿71.82亿6.66亿5.92亿-1.66%-5.93%-4.83%+9.80%-12.18%-17.57%-17.67%
40CSXCSX运输
33.055-0.355-1.06%529.73万1.75亿646.20亿644.46亿19.55亿19.50亿-2.58%-2.66%-4.80%-13.15%+3.82%+6.02%-4.36%
41MS摩根士丹利
101.690+1.360+1.36%515.79万5.24亿1652.63亿1266.42亿16.25亿12.45亿+2.32%+6.16%+9.46%+19.80%+34.80%+28.12%+11.14%
42SMCI超微电脑
912.880+8.940+0.99%497.67万45.46亿534.55亿457.92亿5855.65万5016.20万+11.01%+11.42%+19.82%+4.17%+219.62%+463.82%+221.14%
43HPE慧与科技
17.765-0.035-0.20%496.79万8796.39万230.95亿229.78亿13.00亿12.93亿+0.65%+5.37%+5.56%+19.86%+16.21%+27.23%+5.39%
44PPL宾州电力
29.740+0.130+0.44%483.17万1.44亿219.40亿218.97亿7.38亿7.36亿+1.88%+4.90%+9.18%+14.57%+14.83%+15.31%+10.81%
45IBMIBM Corp
173.360+3.440+2.02%465.68万8.10亿1589.27亿1585.86亿9.17亿9.15亿+3.59%+3.98%-3.90%-4.91%+13.51%+41.01%+8.03%
46KMI金德尔摩根
19.775-0.065-0.33%462.22万9176.81万438.88亿382.71亿22.19亿19.35亿+1.88%+5.35%+7.06%+17.25%+18.08%+27.63%+15.74%
47C花旗集团
64.112+0.952+1.51%457.81万2.93亿1222.89亿1183.48亿19.07亿18.46亿+0.82%+3.41%+3.19%+16.82%+45.53%+45.72%+26.92%
48MO奥驰亚
46.298+0.398+0.87%452.19万2.09亿795.23亿793.80亿17.18亿17.15亿+1.75%+5.58%+8.00%+16.26%+15.85%+12.56%+17.33%
49SBUX星巴克
77.640+0.100+0.13%443.10万3.45亿879.43亿872.60亿11.33亿11.24亿+3.44%+7.90%-10.97%-17.02%-22.22%-20.71%-18.03%
50HBAN亨廷顿银行
14.090+0.080+0.57%423.62万5955.73万204.20亿202.56亿14.49亿14.38亿+0.07%+1.73%+3.37%+11.57%+32.26%+41.03%+12.10%