1TSLA特斯拉
184.380+9.430+5.39%7307.85万131.50亿5880.24亿5111.77亿31.89亿27.72亿+3.85%+3.69%+27.44%-7.53%-25.27%-0.75%-25.80%
2AMZN亚马逊
181.970-1.570-0.86%3697.80万67.14亿1.89万亿1.69万亿104.07亿92.61亿-2.73%-3.60%+1.35%+4.14%+23.76%+58.25%+19.76%
3WBDWarner Bros Discovery
7.925-0.165-2.04%2570.84万2.06亿194.19亿174.91亿24.50亿22.07亿-7.42%+1.99%-6.10%-7.31%-25.38%-32.21%-30.36%
4AAPL苹果
192.480+1.440+0.75%2448.43万47.04亿2.95万亿2.95万亿153.34亿153.08亿+2.69%+5.67%+15.48%+6.39%+1.36%+12.79%+0.24%
5NVDA英伟达
949.830+2.030+0.21%2361.55万222.84亿2.34万亿2.24万亿24.60亿23.60亿+3.97%+4.89%+15.24%+20.10%+98.65%+209.62%+91.81%
6AMD美国超微公司
164.835-1.495-0.90%2327.22万38.28亿2664.25亿2642.97亿16.16亿16.03亿+7.62%+6.74%+8.25%-6.35%+35.10%+52.46%+11.82%
7F福特汽车
12.155+0.005+0.04%1883.72万2.28亿485.27亿474.94亿39.92亿39.07亿-2.29%-0.12%-4.93%+2.95%+21.84%+10.58%+3.65%
8TAT&T
17.283-0.237-1.35%1771.91万3.06亿1239.21亿1236.62亿71.70亿71.55亿-0.10%+1.19%+4.74%+5.82%+10.33%+15.01%+6.39%
9CCL嘉年华邮轮
16.043-0.048-0.30%1752.37万2.80亿210.16亿190.11亿13.10亿11.85亿+10.49%+13.62%+8.47%+8.54%+9.65%+45.31%-13.47%
10PFE辉瑞
28.485-0.045-0.16%1592.59万4.53亿1614.13亿1611.83亿56.67亿56.59亿+0.37%+4.12%+9.86%+6.38%-1.15%-24.12%+1.94%
11INTC英特尔
31.725-0.375-1.17%1582.56万5.03亿1350.53亿1348.28亿42.57亿42.50亿+2.17%+3.41%-7.08%-25.90%-27.77%+9.01%-36.42%
12WBA沃尔格林-联合博姿
16.700-1.120-6.29%1433.23万2.44亿144.07亿119.09亿8.63亿7.13亿-7.72%-2.40%-6.19%-19.33%-14.29%-43.52%-34.41%
13AAL美国航空
14.195-0.325-2.24%1322.27万1.89亿93.13亿91.86亿6.56亿6.47亿-6.55%-0.39%-0.25%-7.10%+16.64%+0.89%+3.31%
14BAC美国银行
39.280+0.460+1.18%1295.50万5.07亿3071.84亿3061.23亿78.20亿77.93亿+2.05%+3.81%+2.37%+17.69%+35.03%+41.80%+17.48%
15MSFT微软
430.380+5.040+1.18%1215.96万52.21亿3.20万亿3.19万亿74.32亿74.22亿+3.50%+5.33%+5.79%+5.80%+12.87%+37.59%+14.87%
16CSCO思科
46.850-0.280-0.59%1153.44万5.42亿1897.04亿1893.96亿40.49亿40.43亿-4.29%-0.91%-3.04%-2.41%-0.52%-1.23%-5.78%
17MU美光科技
128.140-0.860-0.67%1108.66万14.09亿1418.98亿1392.88亿11.07亿10.87亿+2.67%+7.49%+13.94%+43.38%+68.73%+95.26%+50.30%
18FCX麦克莫兰銅金
53.985-0.875-1.59%1090.18万5.92亿775.49亿770.68亿14.36亿14.28亿+0.94%+5.05%+12.49%+42.38%+46.01%+58.21%+27.66%
19PANWPalo Alto Networks
316.300-7.470-2.31%1047.16万32.43亿1021.97亿1010.90亿3.23亿3.20亿+4.89%+3.53%+7.77%+4.47%+13.85%+66.70%+7.26%
20CVS西维斯健康
57.265-0.135-0.24%1040.53万5.94亿718.89亿716.96亿12.55亿12.52亿+2.26%+2.74%-16.40%-24.35%-15.83%-14.84%-26.11%
21KVUEKenvue
19.785-0.115-0.58%1035.47万2.06亿378.85亿342.80亿19.15亿17.33亿-4.10%-1.47%+3.23%+5.57%+0.20%-20.82%-6.17%
22UBER优步
64.260-0.390-0.60%937.42万6.02亿1342.73亿1339.25亿20.90亿20.84亿-1.62%-8.76%-9.24%-17.99%+14.32%+66.22%+4.37%
23NCLH挪威邮轮
16.920-0.020-0.12%907.66万1.55亿72.59亿72.03亿4.29亿4.26亿+8.32%+8.46%-13.41%+6.21%+16.85%+16.93%-15.57%
24WFC富国银行
61.530+0.830+1.37%893.57万5.49亿2145.13亿2140.33亿34.86亿34.79亿-0.58%+2.69%+1.55%+14.32%+43.69%+53.77%+26.61%
25BMY施贵宝
42.500-0.860-1.98%889.87万3.81亿861.52亿859.86亿20.27亿20.23亿-4.94%-3.50%-13.25%-14.90%-11.09%-33.37%-15.23%
26GOOGL谷歌-A
177.490+0.570+0.32%877.16万15.54亿2.19万亿1.95万亿123.58亿109.81亿+4.20%+3.64%+12.15%+29.02%+29.37%+44.82%+27.06%
27WMT沃尔玛
64.909+0.729+1.14%857.03万5.56亿5231.54亿2808.54亿80.60亿43.27亿+8.43%+7.45%+10.23%+9.66%+24.06%+33.17%+24.37%
28VZVerizon
39.735-0.385-0.96%829.52万3.28亿1672.55亿1670.02亿42.09亿42.03亿-1.86%+1.08%+0.09%+1.74%+9.58%+17.79%+8.91%
29QCOM高通
200.853+3.093+1.56%807.71万16.07亿2241.52亿2237.15亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.49%+98.94%+39.58%
30METAMeta Platforms
464.665-4.175-0.89%798.25万37.18亿1.18万亿1.02万亿25.37亿21.89亿-1.52%-0.76%-6.34%-3.54%+37.22%+88.52%+31.42%
31JPM摩根大通
198.315+2.735+1.40%794.63万15.75亿5694.95亿5663.94亿28.72亿28.56亿-1.59%+3.42%+3.21%+8.79%+30.72%+49.04%+17.99%
32GOOG谷歌-C
179.010+0.550+0.31%787.02万14.07亿2.21万亿1.97万亿123.58亿110.27亿+4.12%+3.49%+11.94%+29.02%+29.14%+45.19%+27.02%
33JCI江森自控
72.870+2.250+3.19%621.27万4.47亿490.91亿488.88亿6.74亿6.71亿+8.96%+13.05%+11.82%+25.11%+41.18%+20.56%+27.15%
34GLW康宁
36.600+1.080+3.04%613.09万2.22亿313.52亿282.86亿8.57亿7.73亿+4.72%+9.52%+16.08%+13.56%+32.99%+23.29%+21.24%
35XOM埃克森美孚
118.230-0.440-0.37%604.54万7.17亿5303.71亿5295.53亿44.86亿44.79亿+0.48%+2.60%-1.52%+14.33%+15.78%+15.03%+20.32%
36CMCSA康卡斯特
39.335+0.125+0.32%599.93万2.36亿1543.36亿1526.77亿39.24亿38.81亿-0.92%+2.20%-2.54%-6.08%-4.73%+0.13%-9.03%
37GM通用汽车
44.840-0.270-0.60%565.15万2.53亿511.61亿509.29亿11.41亿11.36亿-0.42%-0.97%-0.58%+13.03%+56.12%+35.70%+25.20%
38PCG太平洋煤电
18.765+0.115+0.62%549.47万1.03亿401.04亿386.74亿21.37亿20.61亿+4.19%+5.84%+10.64%+14.70%+7.36%+14.49%+4.14%
39PARA派拉蒙环球-B
12.115+0.095+0.79%529.94万6429.71万80.74亿71.76亿6.66亿5.92亿-1.74%-6.01%-4.91%+9.71%-12.25%-17.63%-17.73%
40CSXCSX运输
33.045-0.365-1.09%517.71万1.71亿646.01亿644.27亿19.55亿19.50亿-2.61%-2.69%-4.82%-13.17%+3.79%+5.99%-4.38%
41MS摩根士丹利
101.810+1.480+1.48%507.18万5.15亿1654.58亿1267.91亿16.25亿12.45亿+2.45%+6.28%+9.59%+19.94%+34.96%+28.27%+11.27%
42SMCI超微电脑
919.783+15.843+1.75%486.22万44.41亿538.59亿461.38亿5855.65万5016.20万+11.85%+12.27%+20.73%+4.96%+222.04%+468.08%+223.57%
43HPE慧与科技
17.765-0.035-0.20%483.56万8561.39万230.95亿229.78亿13.00亿12.93亿+0.65%+5.37%+5.56%+19.86%+16.21%+27.23%+5.39%
44PPL宾州电力
29.745+0.135+0.46%479.73万1.43亿219.44亿219.00亿7.38亿7.36亿+1.90%+4.92%+9.20%+14.59%+14.85%+15.33%+10.82%
45IBMIBM Corp
173.680+3.760+2.21%459.97万8.00亿1592.20亿1588.79亿9.17亿9.15亿+3.78%+4.17%-3.72%-4.74%+13.72%+41.27%+8.23%
46KMI金德尔摩根
19.785-0.055-0.28%450.12万8937.48万439.11亿382.90亿22.19亿19.35亿+1.93%+5.41%+7.11%+17.31%+18.14%+27.70%+15.80%
47C花旗集团
64.115+0.955+1.51%446.28万2.85亿1222.95亿1183.54亿19.07亿18.46亿+0.83%+3.41%+3.20%+16.82%+45.54%+45.73%+26.93%
48MO奥驰亚
46.260+0.360+0.78%439.11万2.03亿794.57亿793.15亿17.18亿17.15亿+1.67%+5.50%+7.91%+16.17%+15.76%+12.47%+17.23%
49SBUX星巴克
77.756+0.216+0.28%432.89万3.37亿880.74亿873.91亿11.33亿11.24亿+3.59%+8.06%-10.84%-16.90%-22.10%-20.59%-17.91%
50HBAN亨廷顿银行
14.076+0.066+0.47%417.70万5872.38万203.99亿202.35亿14.49亿14.38亿-0.03%+1.63%+3.27%+11.46%+32.12%+40.89%+11.99%