1TSLA特斯拉
173.650-1.070-0.61%1612.23万28.09亿5538.04亿4813.67亿31.89亿27.72亿-3.53%+2.04%-0.54%-5.64%-28.49%+0.91%-30.12%
2WBDWarner Bros Discovery
7.740-0.060-0.77%1516.47万1.19亿189.64亿170.82亿24.50亿22.07亿+1.57%-7.64%-6.97%-22.29%-25.86%-40.64%-31.99%
3NVDA英伟达
886.080-18.040-2.00%1229.29万109.84亿2.22万亿2.13万亿25.00亿23.99亿+3.25%+7.23%-2.22%+22.85%+81.27%+210.16%+78.94%
4AMD美国超微公司
150.985-2.635-1.72%997.24万15.18亿2440.39亿2420.90亿16.16亿16.03亿+3.30%-1.80%-11.45%-11.98%+27.95%+55.49%+2.43%
5INTC英特尔
30.227+0.227+0.76%963.58万2.89亿1286.77亿1284.53亿42.57亿42.50亿-0.52%-13.56%-19.35%-29.68%-25.04%+6.20%-39.42%
6AMZN亚马逊
188.915+0.915+0.49%933.91万17.63亿1.97万亿1.75万亿104.07亿92.60亿+2.27%+8.78%-0.07%+12.02%+31.92%+68.40%+24.34%
7AAPL苹果
183.435+0.695+0.38%921.86万16.89亿2.81万亿2.81万亿153.34亿153.07亿+6.01%+7.97%+4.80%-0.87%-2.31%+6.14%-4.60%
8PFE辉瑞
27.700-0.150-0.54%844.39万2.33亿1569.65亿1566.11亿56.67亿56.54亿+1.51%+11.31%+6.75%+4.26%-5.46%-22.17%-0.86%
9UBER优步
67.640+1.240+1.87%642.89万4.34亿1413.35亿1409.67亿20.90亿20.84亿-1.36%-2.41%-11.21%-1.96%+25.82%+76.05%+9.86%
10ABNB爱彼迎
148.120-9.780-6.19%595.04万8.78亿940.33亿640.41亿6.35亿4.32亿-6.45%-9.13%-10.46%-1.79%+15.40%+33.20%+8.80%
11TAT&T
17.180+0.070+0.41%542.56万9284.74万1231.83亿1229.29亿71.70亿71.55亿+1.54%+2.20%+2.69%+2.59%+13.54%+8.02%+5.75%
12BAC美国银行
38.040+0.330+0.88%482.32万1.83亿2974.88亿2964.32亿78.20亿77.93亿+3.15%+0.34%+4.65%+16.97%+30.37%+43.29%+13.78%
13F福特汽车
12.185+0.035+0.29%470.06万5704.97万486.47亿476.18亿39.92亿39.08亿-1.26%-5.42%-5.42%-0.11%+20.97%+9.55%+3.90%
14VTRSViatris
11.490-0.320-2.71%469.54万5363.89万136.81亿136.17亿11.91亿11.85亿-0.95%+0.17%-0.69%-3.07%+25.57%+28.57%+7.14%
15GOOGL谷歌-A
168.380-1.000-0.59%363.71万6.14亿2.08万亿1.85万亿123.58亿109.81亿+1.06%+7.94%+5.63%+16.01%+25.08%+44.45%+20.54%
16CCL嘉年华邮轮
14.400+0.100+0.70%352.49万5062.15万188.64亿170.63亿13.10亿11.85亿-0.41%-5.14%-3.81%-4.76%-1.17%+40.63%-22.33%
17MSFT微软
410.430-0.110-0.03%351.71万14.43亿3.05万亿3.05万亿74.32亿74.21亿+3.92%+0.33%-3.03%-0.98%+11.28%+32.50%+9.35%
18DIS迪士尼
105.650+0.210+0.20%333.55万3.52亿1926.04亿1923.07亿18.23亿18.20亿-4.37%-7.26%-9.85%-3.33%+16.39%+4.80%+17.01%
19AAL美国航空
14.425+0.005+0.03%311.58万4477.33万94.64亿93.37亿6.56亿6.47亿+4.08%+2.09%+5.91%-1.27%+16.14%+2.52%+4.99%
20XOM埃克森美孚
117.650+1.500+1.29%297.58万3.48亿4638.95亿4630.26亿39.43亿39.36亿+1.21%-3.03%-3.40%+16.09%+14.55%+15.19%+18.77%
21GOOG谷歌-C
170.130-1.030-0.60%284.30万4.85亿2.10万亿1.88万亿123.58亿110.26亿+0.99%+7.71%+5.81%+16.23%+24.75%+45.53%+20.72%
22SBUX星巴克
74.785+1.285+1.75%282.35万2.09亿847.09亿840.51亿11.33亿11.24亿-0.19%-14.86%-12.94%-20.33%-29.04%-28.00%-21.64%
23C花旗集团
63.232+0.482+0.77%275.28万1.73亿1206.10亿1167.33亿19.07亿18.46亿+3.64%+3.22%+5.06%+20.89%+43.47%+43.35%+25.18%
24VSTVistra Energy
91.865+2.665+2.99%249.29万2.28亿319.23亿316.23亿3.48亿3.44亿+15.02%+26.75%+27.59%+108.56%+167.17%+281.69%+139.31%
25CSXCSX运输
34.560+0.340+0.99%246.91万8498.92万675.62亿673.73亿19.55亿19.49亿+2.95%+1.56%-2.46%-5.30%+12.26%+10.22%0.00%
26KVUEKenvue
20.565+0.115+0.56%235.90万4837.11万393.75亿356.31亿19.15亿17.33亿+8.70%+9.27%+6.85%+7.96%+7.13%-17.70%-2.47%
27METAMeta Platforms
471.959-0.641-0.14%230.88万10.86亿1.20万亿1.03万亿25.37亿21.89亿+6.86%+6.93%-9.79%+2.68%+42.00%+100.37%+33.48%
28CSCO思科
47.900-0.100-0.21%225.28万1.08亿1939.56亿1936.37亿40.49亿40.43亿+2.37%-0.42%-3.29%-2.72%-8.66%+6.52%-3.67%
29WFC富国银行
61.184+0.304+0.50%222.70万1.36亿2133.07亿2127.82亿34.86亿34.78亿+2.85%+2.68%+8.55%+27.56%+44.65%+64.39%+25.90%
30CMCSA康卡斯特
39.100+0.050+0.13%218.38万8497.56万1534.14亿1517.65亿39.24亿38.81亿+1.93%+3.25%-2.59%-5.88%-6.77%-0.44%-9.57%
31MU美光科技
118.700-0.620-0.52%215.23万2.55亿1314.45亿1290.27亿11.07亿10.87亿+5.67%+6.38%-6.91%+45.73%+54.23%+93.80%+39.23%
32VICIVICI Properties
29.520+0.260+0.89%213.83万6264.20万307.95亿306.78亿10.43亿10.39亿+2.50%+3.40%+4.68%+2.46%+5.00%-2.45%-6.06%
33NEM纽曼矿业
42.160+0.620+1.49%206.37万8635.58万486.16亿485.05亿11.53亿11.51亿+2.70%-2.88%+7.91%+32.62%+18.00%-4.54%+2.66%
34PARA派拉蒙环球-B
12.815-0.005-0.04%205.58万2638.46万85.41亿68.79亿6.66亿5.37亿-7.54%+5.21%+13.71%-1.00%-1.96%-15.43%-12.98%
35FCX麦克莫兰銅金
50.600+0.640+1.28%200.92万1.01亿726.86亿722.33亿14.36亿14.28亿+3.73%+2.43%+0.02%+38.43%+41.49%+48.89%+19.65%
36NCLH挪威邮轮
16.165+0.075+0.47%196.90万3172.03万69.35亿68.21亿4.29亿4.22亿+1.35%-16.46%-13.23%-0.77%+10.12%+18.34%-19.34%
37NSC诺福克南方
225.650-6.490-2.80%183.51万4.08亿509.78亿508.60亿2.26亿2.25亿-1.56%-3.91%-9.08%-10.61%+11.84%+10.93%-3.42%
38XEL埃克西尔能源
55.075+0.145+0.26%176.92万9696.37万306.02亿305.43亿5.56亿5.55亿+2.41%-0.46%+2.47%-5.60%-6.90%-17.58%-10.08%
39GM通用汽车
45.420+0.370+0.82%175.30万7914.92万518.22亿515.67亿11.41亿11.35亿+1.68%-0.44%+3.60%+18.91%+62.35%+38.70%+26.82%
40PYPLPayPal
63.790-0.020-0.03%171.10万1.09亿667.27亿665.42亿10.46亿10.43亿-4.76%-0.48%-3.05%+9.49%+9.51%-0.61%+3.88%
41SMCI超微电脑
801.081-21.559-2.62%167.46万13.49亿469.09亿401.79亿5855.65万5015.56万+5.06%+1.74%-14.53%+1.21%+178.37%+487.17%+181.81%
42NEE新纪元能源
72.960+0.110+0.15%167.43万1.22亿1498.99亿1491.58亿20.55亿20.44亿+5.97%+9.06%+14.11%+33.26%+30.22%-1.15%+21.22%
43DLR数字房地产信托公司
142.530+2.280+1.63%163.91万2.33亿445.30亿444.60亿3.12亿3.12亿+1.70%+0.74%-0.49%+1.11%+7.76%+51.54%+6.81%
44WMT沃尔玛
60.395+0.303+0.50%160.91万9694.98万4867.71亿2613.22亿80.60亿43.27亿+1.50%+0.65%+0.86%+7.86%+7.85%+20.01%+15.72%
45KO可口可乐
62.985+0.135+0.21%160.61万1.01亿2713.37亿2440.16亿43.08亿38.74亿+1.61%+2.02%+6.66%+6.97%+11.86%+1.78%+7.74%
46JPM摩根大通
196.810+1.160+0.59%155.22万3.05亿5651.73亿5620.07亿28.72亿28.56亿+2.69%+1.78%+0.71%+13.60%+33.02%+48.50%+17.10%
47NWSA新闻集团-A
24.255+0.115+0.48%152.73万3649.05万137.72亿118.63亿5.68亿4.89亿+1.06%+0.19%-2.67%-5.49%+16.60%+46.14%-0.83%
48IP国际纸业
39.670+0.390+0.99%149.63万5913.86万137.79亿136.96亿3.47亿3.45亿+10.78%+18.35%+4.92%+16.12%+17.96%+32.31%+11.18%
49WBA沃尔格林-联合博姿
17.310+0.080+0.46%146.93万2532.98万149.34亿123.41亿8.63亿7.13亿-1.25%-1.65%-4.26%-18.76%-18.76%-40.58%-32.95%
50OXY西方石油
64.470+0.790+1.24%143.66万9214.27万571.61亿569.54亿8.87亿8.83亿-0.29%-5.02%-6.92%+12.31%+5.89%+12.70%+8.36%