1TSLA特斯拉
184.950+10.000+5.72%8164.04万147.33亿5898.42亿5127.57亿31.89亿27.72亿+4.17%+4.02%+27.83%-7.25%-25.04%-0.44%-25.57%
2AMZN亚马逊
181.880-1.660-0.90%3896.88万70.76亿1.89万亿1.68万亿104.07亿92.61亿-2.77%-3.64%+1.30%+4.09%+23.70%+58.17%+19.71%
3WBDWarner Bros Discovery
7.930-0.160-1.98%2649.80万2.12亿194.31亿175.02亿24.50亿22.07亿-7.36%+2.06%-6.04%-7.25%-25.33%-32.16%-30.32%
4AAPL苹果
192.500+1.460+0.76%2558.13万49.15亿2.95万亿2.95万亿153.34亿153.08亿+2.71%+5.68%+15.50%+6.40%+1.37%+12.80%+0.25%
5NVDA英伟达
948.680+0.880+0.09%2437.65万230.06亿2.33万亿2.24万亿24.60亿23.60亿+3.84%+4.76%+15.10%+19.95%+98.41%+209.24%+91.58%
6AMD美国超微公司
164.440-1.890-1.14%2429.87万39.97亿2657.87亿2636.64亿16.16亿16.03亿+7.36%+6.48%+7.99%-6.57%+34.78%+52.09%+11.55%
7F福特汽车
12.145-0.005-0.04%1995.45万2.42亿484.87亿474.55亿39.92亿39.07亿-2.37%-0.21%-5.00%+2.87%+21.74%+10.49%+3.56%
8INTC英特尔
31.714-0.387-1.20%1891.76万6.01亿1350.04亿1347.79亿42.57亿42.50亿+2.14%+3.37%-7.11%-25.93%-27.80%+8.97%-36.45%
9TAT&T
17.320-0.200-1.14%1840.37万3.18亿1241.87亿1239.27亿71.70亿71.55亿+0.12%+1.41%+4.97%+6.04%+10.57%+15.25%+6.62%
10CCL嘉年华邮轮
16.075-0.015-0.09%1798.94万2.88亿210.58亿190.49亿13.10亿11.85亿+10.71%+13.85%+8.69%+8.76%+9.88%+45.61%-13.30%
11PFE辉瑞
28.510-0.020-0.07%1654.89万4.71亿1615.55亿1613.24亿56.67亿56.59亿+0.46%+4.21%+9.95%+6.48%-1.06%-24.06%+2.03%
12WBA沃尔格林-联合博姿
16.630-1.190-6.68%1553.72万2.64亿143.47亿118.59亿8.63亿7.13亿-8.11%-2.81%-6.58%-19.67%-14.65%-43.76%-34.69%
13AAL美国航空
14.190-0.330-2.27%1370.64万1.96亿93.10亿91.83亿6.56亿6.47亿-6.58%-0.42%-0.28%-7.13%+16.60%+0.85%+3.28%
14BAC美国银行
39.330+0.510+1.31%1368.06万5.36亿3075.75亿3065.13亿78.20亿77.93亿+2.18%+3.94%+2.50%+17.84%+35.20%+41.98%+17.63%
15MSFT微软
429.650+4.310+1.01%1265.94万54.35亿3.19万亿3.19万亿74.32亿74.22亿+3.33%+5.15%+5.61%+5.62%+12.68%+37.35%+14.68%
16CSCO思科
46.815-0.315-0.67%1230.54万5.78亿1895.63亿1892.55亿40.49亿40.43亿-4.36%-0.98%-3.11%-2.48%-0.59%-1.30%-5.85%
17FCX麦克莫兰銅金
54.000-0.860-1.57%1155.79万6.27亿775.70亿770.90亿14.36亿14.28亿+0.97%+5.08%+12.52%+42.41%+46.05%+58.25%+27.69%
18MU美光科技
127.520-1.480-1.15%1154.26万14.67亿1412.12亿1386.14亿11.07亿10.87亿+2.17%+6.97%+13.39%+42.68%+67.91%+94.32%+49.57%
19KVUEKenvue
19.785-0.115-0.58%1088.10万2.16亿378.85亿342.80亿19.15亿17.33亿-4.10%-1.47%+3.23%+5.57%+0.20%-20.82%-6.17%
20CVS西维斯健康
57.300-0.100-0.17%1079.04万6.17亿719.33亿717.40亿12.55亿12.52亿+2.32%+2.80%-16.35%-24.30%-15.78%-14.79%-26.06%
21PANWPalo Alto Networks
315.520-8.250-2.55%1076.85万33.36亿1019.45亿1008.41亿3.23亿3.20亿+4.64%+3.27%+7.51%+4.21%+13.57%+66.29%+7.00%
22UBER优步
64.010-0.640-0.99%1042.69万6.70亿1337.50亿1334.04亿20.90亿20.84亿-2.01%-9.12%-9.59%-18.31%+13.88%+65.57%+3.96%
23WFC富国银行
61.595+0.895+1.47%983.11万6.04亿2147.40亿2142.59亿34.86亿34.79亿-0.48%+2.80%+1.66%+14.45%+43.84%+53.93%+26.75%
24NCLH挪威邮轮
16.895-0.045-0.27%946.03万1.61亿72.49亿71.93亿4.29亿4.26亿+8.16%+8.30%-13.54%+6.06%+16.68%+16.76%-15.69%
25BMY施贵宝
42.560-0.800-1.85%945.42万4.04亿862.73亿861.08亿20.27亿20.23亿-4.81%-3.36%-13.13%-14.78%-10.97%-33.28%-15.11%
26GOOGL谷歌-A
177.520+0.600+0.34%916.35万16.24亿2.19万亿1.95万亿123.58亿109.81亿+4.22%+3.66%+12.17%+29.04%+29.39%+44.84%+27.08%
27WMT沃尔玛
64.900+0.720+1.12%912.65万5.92亿5230.81亿2808.14亿80.60亿43.27亿+8.42%+7.43%+10.21%+9.64%+24.04%+33.15%+24.35%
28VZVerizon
39.765-0.355-0.88%876.43万3.47亿1673.81亿1671.28亿42.09亿42.03亿-1.79%+1.16%+0.16%+1.81%+9.66%+17.88%+8.99%
29METAMeta Platforms
465.000-3.840-0.82%838.68万39.06亿1.18万亿1.02万亿25.37亿21.89亿-1.45%-0.69%-6.27%-3.47%+37.32%+88.66%+31.51%
30JPM摩根大通
198.540+2.960+1.51%829.13万16.44亿5701.41亿5670.37亿28.72亿28.56亿-1.47%+3.54%+3.33%+8.91%+30.87%+49.21%+18.13%
31QCOM高通
200.381+2.621+1.33%826.62万16.45亿2236.25亿2231.89亿11.16亿11.14亿+6.04%+11.23%+24.19%+28.26%+60.11%+98.47%+39.25%
32GOOG谷歌-C
179.110+0.650+0.36%815.46万14.58亿2.21万亿1.97万亿123.58亿110.27亿+4.18%+3.54%+12.00%+29.09%+29.21%+45.28%+27.09%
33JCI江森自控
72.900+2.280+3.23%646.84万4.66亿491.11亿489.08亿6.74亿6.71亿+9.00%+13.09%+11.86%+25.16%+41.24%+20.61%+27.20%
34GLW康宁
36.633+1.113+3.13%645.18万2.33亿313.81亿283.11亿8.57亿7.73亿+4.82%+9.61%+16.18%+13.66%+33.11%+23.41%+21.35%
35CMCSA康卡斯特
39.365+0.155+0.40%641.92万2.53亿1544.54亿1527.94亿39.24亿38.81亿-0.84%+2.27%-2.47%-6.01%-4.66%+0.21%-8.96%
36XOM埃克森美孚
118.340-0.330-0.28%636.91万7.55亿5308.65亿5300.46亿44.86亿44.79亿+0.57%+2.70%-1.43%+14.44%+15.89%+15.14%+20.44%
37GM通用汽车
44.810-0.300-0.67%597.17万2.67亿511.26亿508.95亿11.41亿11.36亿-0.49%-1.04%-0.64%+12.95%+56.01%+35.61%+25.12%
38PCG太平洋煤电
18.780+0.130+0.70%580.85万1.09亿401.36亿387.05亿21.37亿20.61亿+4.28%+5.92%+10.73%+14.79%+7.44%+14.58%+4.22%
39PARA派拉蒙环球-B
12.130+0.110+0.92%547.03万6636.90万80.84亿71.85亿6.66亿5.92亿-1.62%-5.90%-4.79%+9.85%-12.14%-17.53%-17.63%
40CSXCSX运输
33.055-0.355-1.06%536.63万1.78亿646.20亿644.46亿19.55亿19.50亿-2.58%-2.66%-4.80%-13.15%+3.82%+6.02%-4.36%
41SBUX星巴克
77.585+0.045+0.06%524.96万4.08亿878.81亿871.98亿11.33亿11.24亿+3.36%+7.83%-11.03%-17.08%-22.27%-20.77%-18.09%
42MS摩根士丹利
101.650+1.320+1.32%521.60万5.29亿1651.98亿1265.92亿16.25亿12.45亿+2.28%+6.12%+9.42%+19.75%+34.75%+28.07%+11.10%
43HPE慧与科技
17.775-0.025-0.14%517.71万9167.83万231.08亿229.91亿13.00亿12.93亿+0.71%+5.43%+5.61%+19.93%+16.28%+27.30%+5.45%
44SMCI超微电脑
911.500+7.560+0.84%506.39万46.25亿533.74亿457.23亿5855.65万5016.20万+10.84%+11.25%+19.64%+4.01%+219.14%+462.97%+220.66%
45PPL宾州电力
29.790+0.180+0.61%489.93万1.46亿219.77亿219.33亿7.38亿7.36亿+2.06%+5.08%+9.36%+14.76%+15.03%+15.51%+10.99%
46KMI金德尔摩根
19.765-0.075-0.38%475.57万9440.59万438.66亿382.52亿22.19亿19.35亿+1.83%+5.30%+7.01%+17.19%+18.02%+27.57%+15.68%
47IBMIBM Corp
173.530+3.610+2.12%469.02万8.15亿1590.83亿1587.42亿9.17亿9.15亿+3.69%+4.08%-3.81%-4.82%+13.62%+41.14%+8.13%
48MO奥驰亚
46.319+0.419+0.91%468.78万2.16亿795.59亿794.16亿17.18亿17.15亿+1.80%+5.63%+8.05%+16.31%+15.91%+12.61%+17.38%
49C花旗集团
64.210+1.050+1.66%465.77万2.98亿1224.77亿1185.29亿19.07亿18.46亿+0.97%+3.56%+3.35%+16.99%+45.76%+45.95%+27.11%
50HBAN亨廷顿银行
14.085+0.075+0.54%431.31万6064.18万204.13亿202.48亿14.49亿14.38亿+0.04%+1.70%+3.34%+11.54%+32.21%+40.98%+12.06%