1UBER优步
66.400-4.030-5.72%8421.04万54.93亿1382.15亿1378.53亿20.82亿20.76亿-2.05%-4.27%-10.69%-3.94%+23.24%+71.18%+7.84%
2TSLA特斯拉
174.720-3.090-1.74%7990.16万138.88亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
3INTC英特尔
30.000-0.680-2.22%6371.49万19.07亿1277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
4AAPL苹果
182.740+0.340+0.19%4504.58万82.20亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
5PFE辉瑞
28.270+0.500+1.80%3907.67万11.00亿1600.80亿1598.34亿56.63亿56.54亿+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
6F福特汽车
12.150-0.020-0.16%3813.31万4.64亿485.07亿474.81亿39.92亿39.08亿+0.80%-5.04%-5.84%-2.70%+21.44%+9.05%+3.61%
7BAC美国银行
37.710-0.130-0.34%3280.08万12.36亿2949.06亿2938.59亿78.20亿77.93亿+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
8NVDA英伟达
904.120-1.420-0.16%3252.65万293.76亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
9WBDWarner Bros Discovery
7.800+0.030+0.39%3052.61万2.38亿191.11亿172.15亿24.50亿22.07亿+2.36%-6.92%-6.25%-21.69%-25.29%-40.18%-31.46%
10AMD美国超微公司
153.620-0.810-0.52%2871.62万44.15亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
11AMZN亚马逊
188.000-0.760-0.40%2612.68万49.02亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
12TAT&T
17.110+0.030+0.18%2529.20万4.33亿1226.82亿1224.28亿71.70亿71.55亿+1.12%+1.78%+2.27%+2.17%+13.07%+7.58%+5.32%
13SBUX星巴克
73.500+1.000+1.38%2447.69万18.01亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
14KVUEKenvue
20.450+0.370+1.84%2442.88万4.99亿391.55亿354.32亿19.15亿17.33亿+9.64%+8.03%+2.11%+6.59%+7.57%-18.94%-3.02%
15CCL嘉年华邮轮
14.300+0.180+1.27%2364.59万3.35亿187.33亿169.44亿13.10亿11.85亿-1.17%-4.73%-4.35%-7.68%+2.95%+36.32%-22.87%
16AAL美国航空
14.420+0.170+1.19%2283.02万3.29亿94.61亿93.34亿6.56亿6.47亿+6.19%+3.59%+7.53%-3.42%+17.71%+0.56%+4.95%
17CMCSA康卡斯特
39.050+0.560+1.45%2239.44万8.80亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
18MTCHMatch group
29.820-1.690-5.36%2056.00万6.01亿79.20亿78.64亿2.66亿2.64亿-4.36%-6.64%-10.91%-19.38%-3.09%-7.85%-18.30%
19GOOGL谷歌-A
169.380-1.870-1.09%1956.47万33.17亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
20XOM埃克森美孚
116.150-0.020-0.02%1895.70万22.03亿4579.80亿4571.22亿39.43亿39.36亿+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
21NCLH挪威邮轮
16.090+0.490+3.14%1874.10万2.99亿69.03亿67.89亿4.29亿4.22亿+0.06%-17.02%-12.55%-3.31%+14.68%+14.28%-19.71%
22WFC富国银行
61.230+0.970+1.61%1871.82万11.40亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
23DIS迪士尼
105.440+0.050+0.05%1523.39万16.09亿1922.22亿1919.25亿18.23亿18.20亿-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%
24HBAN亨廷顿银行
14.050+0.200+1.44%1516.89万2.12亿203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
25CSCO思科
48.000+0.720+1.52%1512.99万7.25亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
26VSTVistra Energy
89.200+7.460+9.13%1507.54万13.36亿309.97亿308.26亿3.48亿3.46亿+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
27GOOG谷歌-C
171.160-1.820-1.05%1456.69万24.95亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
28FCX麦克莫兰銅金
49.960-1.430-2.78%1419.77万7.10亿719.42亿714.95亿14.40亿14.31亿+0.10%+3.57%-1.59%+32.95%+43.00%+40.11%+18.14%
29CVS西维斯健康
54.910-0.830-1.49%1362.26万7.51亿689.33亿687.47亿12.55亿12.52亿-2.49%-18.98%-22.08%-28.27%-18.33%-18.39%-29.15%
30PARA派拉蒙环球-B
12.820-0.070-0.54%1203.65万1.54亿85.44亿68.82亿6.66亿5.37亿+4.57%+1.10%+22.10%-3.99%+3.17%-17.96%-12.95%
31AESAES发电
19.370+0.530+2.81%1195.97万2.30亿137.66亿136.85亿7.11亿7.07亿+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
32BMY施贵宝
43.670-0.370-0.84%1192.80万5.22亿885.23亿883.43亿20.27亿20.23亿-1.22%-10.62%-13.16%-11.20%-11.54%-33.50%-12.90%
33MSFT微软
410.540+1.200+0.29%1179.07万48.39亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
34METAMeta Platforms
472.600+4.360+0.93%1167.55万55.11亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
35KMI金德尔摩根
18.810+0.040+0.21%1164.02万2.19亿417.47亿363.47亿22.19亿19.32亿+3.18%+1.56%+4.57%+13.85%+15.60%+19.60%+10.09%
36PCG太平洋煤电
17.840+0.110+0.62%1140.44万2.03亿381.27亿367.67亿21.37亿20.61亿+2.47%+4.94%+6.70%+8.52%+2.65%+2.83%-0.99%
37PYPLPayPal
63.810-2.110-3.20%1117.98万7.18亿667.48亿665.63亿10.46亿10.43亿-3.52%-1.59%-3.14%+6.19%+12.58%+0.68%+3.91%
38WMT沃尔玛
60.300-0.320-0.53%1101.47万6.66亿4860.06亿2609.11亿80.60亿43.27亿+2.46%+0.72%-0.53%+6.59%+8.68%+19.86%+15.14%
39FTNT飞塔信息
59.630+0.200+0.34%1088.64万6.43亿455.54亿382.77亿7.64亿6.42亿-6.14%-8.89%-12.48%-15.13%+16.19%-11.01%+1.88%
40MU美光科技
119.320+0.110+0.09%1086.46万12.96亿1321.31亿1297.01亿11.07亿10.87亿+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%
41VTRSViatris
11.810+0.090+0.77%1057.78万1.26亿140.62亿139.96亿11.91亿11.85亿+1.55%+2.25%+0.85%-0.20%+31.03%+28.98%+10.12%
42KEYKeyCorp
15.020+0.090+0.60%1052.21万1.57亿141.62亿140.86亿9.43亿9.38亿+2.11%+0.60%+1.21%+7.85%+30.06%+73.05%+5.83%
43KO可口可乐
62.850+0.230+0.37%1048.30万6.58亿2707.55亿2434.93亿43.08亿38.74亿+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%
44VZVerizon
39.480+0.170+0.43%1043.75万4.11亿1661.81亿1659.15亿42.09亿42.03亿+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%
45MO奥驰亚
44.290+0.440+1.00%994.61万4.40亿760.74亿759.43亿17.18亿17.15亿+1.07%+3.19%+6.26%+11.66%+15.24%+5.31%+12.24%
46NEE新纪元能源
72.850+0.900+1.25%991.48万7.18亿1496.73亿1489.33亿20.55亿20.44亿+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%
47C花旗集团
62.750+0.750+1.21%975.48万6.10亿1196.92亿1158.44亿19.07亿18.46亿+3.17%+1.32%+5.18%+17.39%+44.05%+41.21%+24.22%
48RF地区金融
19.740+0.090+0.46%963.85万1.89亿180.78亿180.02亿9.16亿9.12亿+0.87%-0.15%+0.30%+8.33%+27.41%+29.21%+3.19%
49JPM摩根大通
195.650+3.900+2.03%922.40万17.92亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
50OXY西方石油
63.680-1.390-2.14%907.92万5.81亿564.61亿562.46亿8.87亿8.83亿-1.19%-5.42%-7.63%+10.13%+3.86%+13.43%+7.04%