1KVUEKenvue
20.570-0.060-0.29%5327.56万10.86亿393.88亿356.40亿19.15亿17.33亿+0.59%+10.28%+7.88%+9.07%+5.54%-21.37%-2.45%
2TSLA特斯拉
174.770-2.780-1.57%4482.74万78.41亿5573.76亿4844.71亿31.89亿27.72亿+0.03%-2.90%+12.43%-9.80%-27.54%+0.52%-29.66%
3AMZN亚马逊
185.930-1.140-0.61%3774.50万69.62亿1.93万亿1.72万亿104.07亿92.60亿-1.10%+3.87%+2.57%+11.28%+29.21%+60.98%+22.37%
4AAPL苹果
189.905+2.475+1.32%2331.23万44.06亿2.91万亿2.91万亿153.34亿153.07亿+4.06%+12.32%+13.19%+4.74%-0.12%+10.55%-1.10%
5NVDA英伟达
939.400+25.840+2.83%1978.50万184.33亿2.31万亿2.25万亿24.60亿23.99亿+3.90%+13.12%+11.79%+35.27%+88.12%+211.39%+89.70%
6F福特汽车
12.235-0.205-1.65%1937.36万2.38亿488.46亿478.13亿39.92亿39.08亿+0.70%+1.50%+2.85%+1.09%+24.81%+13.54%+4.33%
7AMD美国超微公司
157.245+4.085+2.67%1915.77万30.02亿2541.57亿2521.27亿16.16亿16.03亿+2.36%+8.99%+2.09%-5.10%+31.96%+51.56%+6.67%
8CCL嘉年华邮轮
14.825+0.305+2.10%1437.40万2.12亿194.21亿175.66亿13.10亿11.85亿+3.67%+2.45%+4.99%+0.44%+4.40%+34.28%-20.04%
9INTC英特尔
30.955-0.095-0.31%1112.97万3.45亿1317.75亿1315.44亿42.57亿42.50亿+3.18%+2.34%-12.89%-30.19%-28.57%+8.72%-37.97%
10AAL美国航空
15.070-0.120-0.79%1106.75万1.67亿98.87亿97.54亿6.56亿6.47亿+4.51%+10.97%+8.49%+2.52%+24.24%+1.07%+9.68%
11DIS迪士尼
102.068-3.283-3.12%1060.59万10.90亿1860.73亿1857.86亿18.23亿18.20亿-3.20%-7.61%-9.63%-6.74%+8.42%+10.38%+13.04%
12PFE辉瑞
28.730+0.350+1.23%982.03万2.81亿1628.01亿1625.49亿56.67亿56.58亿+3.16%+7.30%+14.73%+5.70%-2.30%-17.45%+2.82%
13WBDWarner Bros Discovery
8.290-0.270-3.15%908.49万7648.49万203.13亿182.96亿24.50亿22.07亿+6.28%+8.79%+0.73%-16.18%-21.64%-33.73%-27.15%
14BAC美国银行
38.885+0.395+1.03%904.93万3.53亿3040.95亿3030.15亿78.20亿77.93亿+3.12%+5.24%+10.37%+15.31%+33.08%+40.42%+16.30%
15CSCO思科
49.185+0.235+0.48%817.79万4.02亿1991.59亿1988.15亿40.49亿40.42亿+2.47%+5.01%+2.92%+2.71%+4.55%+6.48%-1.08%
16GOOGL谷歌-A
171.290+0.950+0.56%751.36万12.89亿2.12万亿1.88万亿123.58亿109.81亿+1.13%+4.53%+10.18%+21.38%+25.06%+41.75%+22.62%
17TAT&T
17.315+0.015+0.09%748.11万1.30亿1241.51亿1238.81亿71.70亿71.55亿+1.20%+2.33%+7.41%+4.07%+10.47%+11.35%+6.59%
18FCX麦克莫兰銅金
52.850-0.630-1.18%716.72万3.79亿759.18亿754.49亿14.36亿14.28亿+5.78%+5.89%+6.08%+38.98%+43.79%+49.95%+24.97%
19XOM埃克森美孚
117.880+0.210+0.18%672.42万7.86亿5288.01亿5279.30亿44.86亿44.79亿+2.31%+2.42%+0.18%+15.66%+14.82%+16.42%+19.97%
20NKE耐克
92.250-0.540-0.58%625.84万5.77亿1392.38亿1100.57亿15.09亿11.93亿-1.43%+2.11%-2.73%-10.38%-12.82%-20.06%-14.73%
21NCLH挪威邮轮
15.690+0.070+0.45%618.16万9736.64万67.32亿66.79亿4.29亿4.26亿-2.49%-2.43%-12.93%-3.03%+9.49%+9.34%-21.71%
22MSFT微软
420.860+5.050+1.21%612.06万25.67亿3.13万亿3.12万亿74.32亿74.21亿+2.70%+6.76%+2.38%+4.68%+13.22%+35.08%+12.33%
23GOOG谷歌-C
172.880+0.950+0.55%574.76万9.95亿2.14万亿1.91万亿123.58亿110.26亿-0.06%+5.00%+10.82%+21.95%+25.35%+43.96%+22.67%
24UBER优步
65.820+0.500+0.77%552.10万3.63亿1375.32亿1371.71亿20.90亿20.84亿-0.87%-2.91%-8.51%-14.07%+20.00%+73.94%+6.90%
25MU美光科技
127.160+2.350+1.88%532.15万6.74亿1408.13亿1382.23亿11.07亿10.87亿+6.57%+15.92%+9.31%+57.70%+66.15%+97.02%+49.15%
26WMT沃尔玛
59.795-0.065-0.11%502.83万3.01亿4819.35亿2587.26亿80.60亿43.27亿-0.49%+1.96%+0.59%+2.71%+16.32%+21.68%+14.57%
27PCG太平洋煤电
18.265+0.255+1.42%501.35万9122.98万390.35亿376.43亿21.37亿20.61亿+2.38%+4.91%+11.10%+9.90%+3.08%+8.85%+1.37%
28CVS西维斯健康
55.885-0.115-0.21%473.92万2.65亿701.57亿699.68亿12.55亿12.52亿+1.78%-0.75%-17.75%-26.06%-16.36%-16.61%-27.89%
29HBAN亨廷顿银行
14.175+0.095+0.67%437.72万6217.30万205.43亿203.73亿14.49亿14.37亿+0.89%+3.85%+7.79%+12.42%+33.18%+48.81%+12.78%
30WFC富国银行
62.070+0.180+0.29%430.10万2.68亿2163.96亿2158.64亿34.86亿34.78亿+1.96%+4.88%+9.18%+20.59%+47.57%+57.99%+27.73%
31KMI金德尔摩根
19.545+0.135+0.70%404.49万7865.50万433.78亿377.67亿22.19亿19.32亿+3.91%+7.21%+11.77%+16.36%+17.87%+26.84%+14.39%
32AESAES发电
21.215+0.895+4.40%400.34万8410.73万150.77亿149.89亿7.11亿7.07亿+9.53%+16.76%+32.73%+30.46%+29.28%+5.27%+12.43%
33GM通用汽车
45.445+0.415+0.92%374.02万1.70亿518.51亿515.99亿11.41亿11.35亿+0.88%+2.19%+7.03%+16.84%+63.84%+41.68%+26.89%
34METAMeta Platforms
473.880+2.030+0.43%373.39万17.70亿1.20万亿1.04万亿25.37亿21.89亿+0.27%+7.90%-4.11%+0.56%+40.77%+95.63%+34.02%
35PARA派拉蒙环球-B
12.500+0.170+1.38%364.97万4535.88万83.31亿67.06亿6.66亿5.36亿-2.50%+1.96%+15.63%+5.05%-10.43%-18.57%-15.12%
36SMCI超微电脑
889.310+66.940+8.14%364.67万31.53亿520.75亿446.06亿5855.65万5015.82万+8.10%+20.45%-7.37%+12.92%+206.82%+476.31%+212.85%
37CMCSA康卡斯特
39.245-0.455-1.15%358.69万1.42亿1539.83亿1523.28亿39.24亿38.81亿+0.50%+2.74%+0.65%-5.10%-6.58%+0.13%-9.24%
38NEE新纪元能源
76.935+1.515+2.01%351.60万2.69亿1580.65亿1572.84亿20.55亿20.44亿+5.61%+12.13%+20.61%+37.15%+35.00%+5.28%+27.82%
39KEYKeyCorp
15.385+0.275+1.82%346.20万5328.68万145.06亿144.28亿9.43亿9.38亿+2.43%+4.59%+6.62%+10.00%+32.22%+62.28%+8.40%
40C花旗集团
63.840+0.250+0.39%335.74万2.15亿1217.71亿1178.40亿19.07亿18.46亿+1.74%+4.96%+10.70%+16.19%+44.18%+41.50%+26.38%
41QCOM高通
193.400+4.430+2.34%332.64万6.40亿2158.34亿2153.81亿11.16亿11.14亿+7.12%+17.85%+17.70%+27.92%+54.01%+89.27%+34.40%
42PYPLPayPal
63.775-0.805-1.25%322.90万2.07亿667.12亿665.27亿10.46亿10.43亿-0.05%-3.58%+0.81%+8.78%+15.12%+3.77%+3.85%
43VSTVistra Energy
95.720+4.250+4.65%316.84万3.04亿332.59亿329.47亿3.47亿3.44亿+7.31%+24.54%+39.43%+108.13%+180.08%+302.45%+149.35%
44VZVerizon
40.700+0.210+0.52%312.75万1.27亿1713.16亿1710.41亿42.09亿42.02亿+3.09%+3.83%+2.31%+2.12%+12.90%+20.85%+11.56%
45WDC西部数据
75.260+1.720+2.34%303.67万2.28亿245.74亿243.86亿3.27亿3.24亿+4.47%+6.74%+7.25%+39.04%+62.76%+103.52%+43.71%
46UAL联合大陆航空
55.030-0.060-0.11%289.51万1.59亿180.94亿179.75亿3.29亿3.27亿+3.79%+8.60%+12.91%+26.62%+39.53%+15.25%+33.37%
47SBUX星巴克
75.625-0.005-0.01%287.13万2.17亿856.60亿849.95亿11.33亿11.24亿+2.89%+1.59%-12.28%-19.08%-26.63%-27.23%-20.76%
48JPM摩根大通
200.950-0.560-0.28%269.60万5.43亿5770.62亿5738.40亿28.72亿28.56亿+2.71%+4.74%+11.59%+12.46%+32.95%+48.99%+19.56%
49BA波音
176.660-4.100-2.27%266.99万4.74亿1084.49亿989.42亿6.14亿5.60亿-2.05%+3.03%+3.79%-13.13%-19.06%-14.60%-32.23%
50ORCL甲骨文
121.600+0.730+0.60%256.42万3.10亿3342.19亿1938.43亿27.49亿15.94亿+3.59%+6.08%+2.47%+12.49%+5.50%+23.63%+16.16%