1KVUEKenvue
20.540-0.090-0.44%9765.66万19.99亿393.30亿355.88亿19.15亿17.33亿+0.44%+10.12%+7.72%+8.91%+5.39%-21.48%-2.59%
2TSLA特斯拉
173.990-3.560-2.01%7953.91万139.06亿5548.88亿4823.09亿31.89亿27.72亿-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
3AMZN亚马逊
185.990-1.080-0.58%7541.42万139.31亿1.94万亿1.72万亿104.07亿92.60亿-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
4AAPL苹果
189.720+2.290+1.22%7038.07万133.48亿2.91万亿2.90万亿153.34亿153.07亿+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
5F福特汽车
12.310-0.130-1.05%5073.01万6.23亿491.46亿481.06亿39.92亿39.08亿+1.32%+2.13%+3.48%+1.71%+25.57%+14.23%+4.97%
6AMD美国超微公司
159.670+6.510+4.25%4314.72万68.08亿2580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
7NVDA英伟达
946.300+32.740+3.58%4169.04万391.45亿2.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
8PFE辉瑞
28.820+0.440+1.55%3836.78万11.05亿1633.11亿1630.59亿56.67亿56.58亿+3.48%+7.63%+15.09%+6.03%-2.00%-17.19%+3.14%
9CSCO思科
49.670+0.720+1.47%3721.21万18.56亿2011.23亿2007.75亿40.49亿40.42亿+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
10INTC英特尔
31.270+0.220+0.71%3695.26万11.51亿1331.16亿1328.82亿42.57亿42.50亿+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
11CCL嘉年华邮轮
14.860+0.340+2.34%3516.59万5.21亿194.67亿176.08亿13.10亿11.85亿+3.92%+2.70%+5.24%+0.68%+4.65%+34.60%-19.85%
12BAC美国银行
38.910+0.420+1.09%3407.95万13.27亿3042.91亿3032.10亿78.20亿77.93亿+3.18%+5.30%+10.45%+15.38%+33.17%+40.51%+16.38%
13WBDWarner Bros Discovery
8.200-0.360-4.21%3311.15万2.74亿200.93亿180.97亿24.50亿22.07亿+5.13%+7.61%-0.36%-17.09%-22.50%-34.45%-27.94%
14TAT&T
17.330+0.030+0.17%3086.71万5.34亿1242.59亿1239.88亿71.70亿71.55亿+1.29%+2.42%+7.51%+4.16%+10.57%+11.44%+6.68%
15GOOGL谷歌-A
172.510+2.170+1.27%2693.02万46.30亿2.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
16AAL美国航空
14.940-0.250-1.65%2596.89万3.90亿98.02亿96.70亿6.56亿6.47亿+3.61%+10.01%+7.56%+1.63%+23.17%+0.20%+8.73%
17MSFT微软
423.080+7.270+1.75%2222.65万93.77亿3.14万亿3.14万亿74.32亿74.21亿+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
18WMT沃尔玛
59.830-0.030-0.05%2220.70万13.26亿4822.18亿2588.77亿80.60亿43.27亿-0.44%+2.02%+0.65%+2.77%+16.39%+21.75%+14.64%
19VVisa
281.500+3.760+1.35%2128.79万59.86亿5632.81亿4422.93亿20.01亿15.71亿+1.55%+5.30%+3.23%+2.31%+11.81%+21.71%+8.33%
20GOOG谷歌-C
173.880+1.950+1.13%2094.79万36.33亿2.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
21DIS迪士尼
102.770-2.580-2.45%2072.89万21.30亿1873.54亿1870.65亿18.23亿18.20亿-2.53%-6.98%-9.00%-6.09%+9.16%+11.14%+13.82%
22CMCSA康卡斯特
39.250-0.450-1.13%1882.78万7.39亿1540.02亿1523.47亿39.24亿38.81亿+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
23XOM埃克森美孚
118.580+0.910+0.77%1824.32万21.49亿5319.41亿5310.65亿44.86亿44.79亿+2.92%+3.03%+0.77%+16.34%+15.50%+17.11%+20.68%
24WFC富国银行
62.340+0.450+0.73%1748.61万10.88亿2173.37亿2168.02亿34.86亿34.78亿+2.40%+5.34%+9.65%+21.11%+48.22%+58.68%+28.28%
25FCX麦克莫兰銅金
53.610+0.130+0.24%1728.40万9.18亿770.10亿765.34亿14.36亿14.28亿+7.31%+7.41%+7.61%+40.98%+45.85%+52.11%+26.77%
26CVS西维斯健康
56.260+0.260+0.46%1642.94万9.20亿706.27亿704.38亿12.55亿12.52亿+2.46%-0.09%-17.19%-25.56%-15.80%-16.05%-27.40%
27UBER优步
66.620+1.300+1.99%1630.29万10.79亿1392.04亿1388.38亿20.90亿20.84亿+0.33%-1.73%-7.40%-13.03%+21.46%+76.06%+8.20%
28NKE耐克
91.670-1.120-1.21%1561.25万14.32亿1383.63亿1093.65亿15.09亿11.93亿-2.05%+1.47%-3.34%-10.94%-13.37%-20.56%-15.26%
29VZVerizon
40.4900.0000.00%1492.36万6.05亿1704.33亿1701.59亿42.09亿42.02亿+2.56%+3.29%+1.78%+1.59%+12.32%+20.23%+10.98%
30PCG太平洋煤电
18.310+0.300+1.67%1445.35万2.63亿391.31亿377.36亿21.37亿20.61亿+2.63%+5.17%+11.37%+10.17%+3.34%+9.12%+1.62%
31NCLH挪威邮轮
15.720+0.100+0.64%1440.65万2.27亿67.45亿66.92亿4.29亿4.26亿-2.30%-2.24%-12.76%-2.84%+9.70%+9.55%-21.56%
32MU美光科技
127.810+3.000+2.40%1424.72万18.11亿1415.33亿1389.30亿11.07亿10.87亿+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
33BMY施贵宝
44.550-0.160-0.36%1417.80万6.33亿903.07亿901.23亿20.27亿20.23亿+2.02%+0.77%-6.88%-9.61%-5.96%-30.16%-11.14%
34KMI金德尔摩根
19.540+0.130+0.67%1362.26万2.66亿433.67亿377.57亿22.19亿19.32亿+3.88%+7.19%+11.74%+16.33%+17.84%+26.81%+14.36%
35KEYKeyCorp
15.570+0.460+3.04%1354.33万2.09亿146.80亿146.01亿9.43亿9.38亿+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
36METAMeta Platforms
481.540+9.690+2.05%1308.85万62.59亿1.22万亿1.05万亿25.37亿21.89亿+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
37HBAN亨廷顿银行
14.260+0.180+1.28%1286.00万1.83亿206.66亿204.95亿14.49亿14.37亿+1.49%+4.47%+8.44%+13.10%+33.98%+49.70%+13.45%
38CSXCSX运输
33.840-0.090-0.27%1253.19万4.26亿661.55亿659.70亿19.55亿19.49亿-1.11%+1.93%-0.94%-7.90%+5.63%+7.39%-2.08%
39NEE新纪元能源
77.050+1.630+2.16%1247.04万9.58亿1583.02亿1575.19亿20.55亿20.44亿+5.77%+12.30%+20.79%+37.35%+35.20%+5.44%+28.01%
40PARA派拉蒙环球-B
12.560+0.230+1.87%1205.20万1.51亿83.71亿67.38亿6.66亿5.36亿-2.03%+2.45%+16.19%+5.56%-10.00%-18.17%-14.71%
41QCOM高通
194.610+5.640+2.98%1134.65万22.02亿2171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
42HPE慧与科技
17.970+0.320+1.81%1129.61万2.02亿233.61亿232.44亿13.00亿12.93亿+4.60%+9.31%+5.52%+20.60%+16.80%+29.33%+6.61%
43GM通用汽车
45.490+0.460+1.02%1105.24万5.02亿519.02亿516.50亿11.41亿11.35亿+0.98%+2.29%+7.14%+16.96%+64.00%+41.82%+27.02%
44PYPLPayPal
63.900-0.680-1.05%1096.83万7.02亿668.42亿666.58亿10.46亿10.43亿+0.14%-3.39%+1.01%+8.99%+15.34%+3.97%+4.05%
45AESAES发电
21.130+0.810+3.99%1040.52万2.19亿150.16亿149.29亿7.11亿7.07亿+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
46KO可口可乐
63.130+0.030+0.05%983.87万6.21亿2719.61亿2445.78亿43.08亿38.74亿+0.45%+1.94%+7.90%+4.84%+10.53%+3.16%+7.98%
47SMCI超微电脑
952.360+129.990+15.81%973.21万87.91亿557.67亿477.69亿5855.65万5015.82万+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
48C花旗集团
64.240+0.650+1.02%945.64万6.05亿1225.34亿1185.78亿19.07亿18.46亿+2.37%+5.62%+11.40%+16.92%+45.08%+42.39%+27.17%
49MO奥驰亚
45.850+0.350+0.77%943.50万4.32亿787.53亿786.18亿17.18亿17.15亿+3.52%+4.63%+11.56%+16.45%+17.72%+10.46%+16.19%
50LUV西南航空
27.770-0.360-1.28%891.23万2.48亿166.19亿165.40亿5.98亿5.96亿+2.17%+8.18%-3.51%-17.55%+14.04%-4.95%-3.33%