1TSLA特斯拉
179.240+5.500+3.17%6558.45万116.77亿5716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
2AMD美国超微公司
166.360+5.930+3.70%5486.86万90.72亿2688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
3NVDA英伟达
1064.690+26.700+2.57%4294.94万450.51亿2.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
4INTC英特尔
30.720+0.640+2.13%4243.45万13.03亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
5F福特汽车
12.160+0.050+0.41%4084.04万4.95亿485.47亿475.13亿39.92亿39.07亿-0.98%+1.42%-3.77%-1.06%+19.47%+7.34%+3.69%
6AAPL苹果
189.980+3.100+1.66%3632.70万68.92亿2.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%
7AMZN亚马逊
180.750-0.300-0.17%2747.16万49.82亿1.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%
8TAT&T
17.500+0.030+0.17%2499.60万4.37亿1254.78亿1252.27亿71.70亿71.56亿+0.57%+1.92%+4.48%+5.06%+7.85%+20.96%+7.72%
9KVUEKenvue
19.350-0.090-0.46%2436.37万4.70亿370.52亿370.02亿19.15亿19.12亿-5.47%-5.79%+3.69%+2.92%-4.51%-23.45%-8.24%
10WBDWarner Bros Discovery
7.725+0.025+0.32%2337.09万1.80亿189.29亿170.49亿24.50亿22.07亿-4.04%-5.21%-4.75%-12.12%-31.82%-32.47%-32.12%
11PFE辉瑞
28.880+0.190+0.66%2258.91万6.50亿1636.51亿1634.18亿56.67亿56.59亿+0.84%+3.11%+15.42%+10.38%+2.93%-18.90%+3.36%
12BAC美国银行
39.700+0.530+1.35%2216.63万8.78亿3104.69亿3093.96亿78.20亿77.93亿+1.04%+3.25%+4.94%+15.01%+29.13%+44.68%+18.74%
13CCL嘉年华邮轮
15.130+0.350+2.37%2193.08万3.29亿198.20亿179.29亿13.10亿11.85亿+0.87%+4.85%+0.33%-4.60%-4.00%+34.13%-18.39%
14AAL美国航空
13.840+0.020+0.14%1960.56万2.71亿90.80亿89.56亿6.56亿6.47亿-6.04%-3.89%-0.29%-11.73%+6.30%-3.55%+0.73%
15BMY施贵宝
41.240-0.300-0.72%1742.56万7.20亿835.98亿834.37亿20.27亿20.23亿-6.34%-8.23%-8.05%-17.79%-15.76%-32.60%-17.75%
16GOOGL谷歌-A
174.990+1.440+0.83%1657.94万29.01亿2.16万亿1.92万亿123.58亿109.81亿-0.61%+3.76%+1.77%+26.38%+32.71%+40.43%+25.27%
17CMCSA康卡斯特
38.540-0.140-0.36%1437.57万5.54亿1512.17亿1495.92亿39.24亿38.81亿-1.86%-1.96%-0.08%-9.39%-7.41%+0.35%-10.87%
18MU美光科技
129.490+3.220+2.55%1404.89万18.12亿1433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
19QCOM高通
210.360+8.600+4.26%1380.99万28.94亿2347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
20HPE慧与科技
18.410+0.170+0.93%1360.55万2.51亿239.33亿238.12亿13.00亿12.93亿+3.08%+7.91%+7.22%+21.77%+10.66%+23.60%+9.22%
21XOM埃克森美孚
113.420-0.090-0.08%1221.29万13.88亿5087.94亿5080.09亿44.86亿44.79亿-5.20%-3.07%-3.07%+9.40%+12.05%+11.86%+15.43%
22METAMeta Platforms
478.220+12.440+2.67%1202.43万57.18亿1.21万亿1.05万亿25.37亿21.89亿+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
23CSCO思科
46.420-0.180-0.39%1194.11万5.56亿1870.18亿1867.28亿40.29亿40.23亿-3.63%-3.41%-3.01%-3.25%-2.69%-4.00%-6.64%
24MSFT微软
430.160+3.160+0.74%1185.53万50.84亿3.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%
25WMT沃尔玛
65.380+0.540+0.83%1179.50万7.71亿5269.49亿2828.91亿80.60亿43.27亿+1.13%+8.10%+9.05%+12.32%+28.44%+35.87%+25.27%
26CVS西维斯健康
55.540-0.110-0.20%1172.57万6.56亿697.23亿695.36亿12.55亿12.52亿-3.71%-0.50%-17.33%-24.60%-17.37%-14.93%-28.33%
27NCLH挪威邮轮
16.000+0.430+2.76%1152.34万1.84亿68.65亿68.12亿4.29亿4.26亿+1.59%-0.62%-15.97%-17.48%-2.56%+10.50%-20.16%
28GOOG谷歌-C
176.330+1.270+0.73%1140.36万20.13亿2.18万亿1.94万亿123.58亿110.27亿-0.54%+3.55%+1.52%+26.15%+32.26%+40.58%+25.12%
29PCG太平洋煤电
18.460+0.080+0.44%1118.89万2.07亿394.52亿380.45亿21.37亿20.61亿-0.75%+3.53%+8.40%+10.67%+5.91%+11.88%+2.45%
30SBUX星巴克
78.870+0.565+0.72%1074.62万8.46亿893.36亿886.42亿11.33亿11.24亿+1.31%+4.41%-9.95%-16.26%-19.41%-17.98%-16.73%
31WBA沃尔格林-联合博姿
16.030+0.080+0.50%1055.55万1.70亿138.29亿114.32亿8.63亿7.13亿-10.60%-5.45%-8.17%-23.55%-20.93%-42.92%-37.04%
32VZVerizon
39.740+0.310+0.79%1042.00万4.13亿1672.76亿1670.23亿42.09亿42.03亿-0.80%-1.63%+0.15%+0.91%+6.44%+21.98%+8.93%
33UBER优步
64.260+0.660+1.04%1038.59万6.67亿1342.73亿1339.24亿20.90亿20.84亿-2.15%-4.08%-6.94%-19.17%+12.05%+67.13%+4.37%
34WFC富国银行
60.210+0.530+0.89%991.30万5.96亿2099.11亿2094.41亿34.86亿34.79亿-1.42%-2.71%+1.08%+8.93%+35.46%+50.40%+23.90%
35VICIVICI Properties
28.300-0.300-1.05%976.56万2.76亿295.22亿294.14亿10.43亿10.39亿-6.85%-4.07%-0.60%-4.07%-4.62%-2.22%-9.94%
36FCX麦克莫兰銅金
51.530+0.330+0.64%965.00万4.98亿740.22亿735.64亿14.36亿14.28亿-4.98%-0.12%+2.04%+36.69%+32.19%+50.62%+21.85%
37IP国际纸业
45.460+1.300+2.94%963.81万4.40亿157.90亿156.98亿3.47亿3.45亿+13.10%+19.14%+35.87%+29.99%+25.22%+56.33%+28.82%
38KMI金德尔摩根
19.070-0.010-0.05%961.50万1.83亿423.24亿369.07亿22.19亿19.35亿-3.20%-0.05%+3.68%+11.38%+10.92%+25.59%+11.61%
39JNJ强生
146.970-2.730-1.82%952.06万14.05亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
40BA波音
174.520+2.310+1.34%948.94万16.38亿1071.35亿977.43亿6.14亿5.60亿-5.64%-2.24%+4.37%-14.33%-25.38%-14.30%-33.05%
41C花旗集团
63.580+0.560+0.89%942.50万5.99亿1212.75亿1173.82亿19.07亿18.46亿-0.76%+0.08%+2.35%+15.58%+37.09%+48.76%+25.87%
42HBAN亨廷顿银行
13.740+0.160+1.18%892.91万1.22亿199.13亿197.52亿14.49亿14.38亿-3.31%-2.28%+1.40%+6.63%+19.85%+37.66%+9.32%
43CSXCSX运输
33.780+0.280+0.84%885.46万2.99亿660.37亿658.60亿19.55亿19.50亿+0.78%-1.75%-0.62%-10.96%+1.46%+11.16%-2.26%
44FSLR第一太阳能
276.740+26.930+10.78%877.32万23.72亿296.23亿278.38亿1.07亿1.01亿+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%
45MDT美敦力
82.290+0.910+1.12%873.23万7.16亿1079.10亿1079.10亿13.11亿13.11亿-4.22%-0.66%+3.20%-0.47%+4.60%+4.40%+0.72%
46VSTVistra Energy
102.100+5.970+6.21%833.38万8.46亿354.76亿351.36亿3.47亿3.44亿+8.52%+9.29%+40.44%+87.85%+184.00%+327.51%+165.97%
47CRM赛富时
272.290-6.280-2.25%832.51万22.62亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
48KO可口可乐
62.000-0.090-0.14%820.31万5.09亿2670.93亿2402.18亿43.08亿38.74亿-1.63%-1.99%+0.42%+4.13%+6.58%+6.17%+6.05%
49PYPLPayPal
61.640+0.060+0.10%817.68万5.05亿644.78亿643.04亿10.46亿10.43亿-4.40%-2.05%-6.55%+2.15%+3.34%+2.36%+0.37%
50EBAYeBay
54.410+1.600+3.03%777.39万4.21亿275.31亿274.25亿5.06亿5.04亿+5.69%+6.69%+4.59%+15.70%+31.08%+25.49%+25.40%