序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.855+2.105+7.59%2259.51万6.75亿178.67亿177.73亿5.98亿5.95亿+7.82%+11.23%+9.12%+6.21%+4.09%-2.95%+3.92%
2CEGConstellation Energy211.901+13.901+7.02%300.15万6.27亿667.98亿666.17亿3.15亿3.14亿+1.75%-7.98%-1.26%+28.90%+79.07%+127.96%+81.92%
3VSTVistra Energy88.910+3.840+4.51%417.10万3.71亿308.93亿305.97亿3.47亿3.44亿-4.65%-12.92%-4.83%+41.37%+138.13%+268.52%+131.61%
4ENPHEnphase Energy128.240+5.490+4.47%175.68万2.21亿174.49亿168.92亿1.36亿1.32亿+0.54%+2.44%+18.36%+16.15%+3.49%-27.50%-2.95%
5FSLR第一太阳能277.650+10.310+3.86%175.73万4.82亿297.20亿279.29亿1.07亿1.01亿+1.81%+0.33%+45.33%+85.86%+64.61%+41.48%+61.16%
6GM通用汽车47.460+1.740+3.81%946.26万4.46亿541.50亿539.37亿11.41亿11.36亿+4.04%+7.88%+5.25%+20.84%+33.58%+30.88%+32.87%
7LRCX泛林集团999.220+36.500+3.79%45.70万4.51亿1306.39亿1300.55亿1.31亿1.30亿+6.80%+2.95%+9.15%+7.94%+29.46%+60.94%+27.85%
8RL拉夫劳伦188.210+6.440+3.54%46.52万8687.71万117.65亿74.85亿6250.94万3976.80万+1.58%+8.51%+12.60%+3.69%+34.68%+62.62%+31.06%
9SWKS思佳讯93.975+3.165+3.49%90.77万8454.54万150.78亿150.05亿1.60亿1.60亿+2.83%+1.97%+2.67%-9.96%-15.38%-9.82%-15.25%
10GEVGE Vernova LLC167.535+5.455+3.37%240.94万3.98亿455.84亿455.76亿2.72亿2.72亿-1.66%-5.58%+0.16%+45.68%+45.68%+45.68%+45.68%
11QRVOQorvo102.830+3.340+3.36%88.85万9061.19万98.34亿97.46亿9562.91万9477.65万+5.05%+4.62%+5.26%-9.46%-8.40%+2.22%-8.68%
12MPWRMonolithic Power Systems775.150+23.510+3.13%13.94万1.07亿377.28亿362.38亿4867.20万4675.00万+5.93%+2.89%+10.34%+12.06%+22.82%+48.43%+23.12%
13KLAC科磊792.950+23.980+3.12%25.29万1.98亿1067.63亿1064.70亿1.35亿1.34亿+5.14%+1.78%+10.62%+14.77%+36.10%+68.42%+36.99%
14MHK莫霍克工业公司116.790+3.360+2.96%36.28万4208.05万74.59亿62.32亿6386.31万5335.92万-3.57%+0.31%-2.52%-0.14%+10.77%+20.84%+12.84%
15AMAT应用材料227.870+6.140+2.77%202.18万4.56亿1886.71亿1885.87亿8.28亿8.28亿+6.38%+3.16%+8.85%+13.72%+41.20%+64.04%+41.10%
16AESAES发电20.410+0.540+2.72%263.67万5355.24万145.05亿144.28亿7.11亿7.07亿-1.69%-2.39%+2.36%+37.12%+7.60%+4.57%+8.16%
17STX希捷科技98.715+2.605+2.71%113.13万1.10亿207.29亿206.20亿2.10亿2.09亿+8.09%+4.80%+5.00%+16.04%+19.08%+61.73%+16.58%
18MU美光科技134.410+3.470+2.65%828.85万11.09亿1488.41亿1461.04亿11.07亿10.87亿+4.87%+3.80%+10.86%+47.15%+65.48%+100.45%+57.65%
19NRGNRG Energy79.900+2.010+2.58%166.98万1.33亿166.57亿164.23亿2.08亿2.06亿+1.99%-7.09%-4.48%+26.74%+66.03%+140.70%+56.59%
20SMCI超微电脑788.810+19.700+2.56%323.29万25.39亿461.90亿395.69亿5855.65万5016.24万+2.36%-10.76%-1.21%-30.20%+162.84%+204.97%+177.50%
21IDXX爱德士509.980+12.470+2.51%21.33万1.08亿421.18亿416.61亿8258.73万8169.06万+3.56%-1.26%+0.03%-4.78%-5.75%+10.75%-8.12%
22APA阿帕奇石油29.570+0.720+2.50%169.82万4978.23万109.76亿109.19亿3.71亿3.69亿+0.44%+0.72%-2.67%-8.22%-15.01%-7.99%-16.26%
23HPE慧与科技20.515+0.485+2.42%1143.87万2.32亿266.63亿265.35亿13.00亿12.93亿+14.29%+11.43%+20.25%+17.03%+23.60%+29.78%+21.70%
24WDC西部数据76.750+1.770+2.36%208.21万1.58亿250.61亿249.39亿3.27亿3.25亿+2.36%+2.59%+7.19%+26.23%+51.44%+90.40%+46.55%
25BKRBaker Hughes32.385+0.745+2.35%181.72万5834.38万323.20亿311.88亿9.98亿9.63亿+0.73%+0.05%+0.14%+2.06%-2.21%+11.48%-3.93%
26F福特汽车12.415+0.265+2.18%3925.35万4.86亿495.65亿485.11亿39.92亿39.07亿+1.85%+2.10%+3.54%+4.02%+7.36%-3.85%+5.87%
27APH安诺电子133.460+2.820+2.16%106.98万1.42亿801.57亿795.93亿6.01亿5.96亿+1.27%-2.04%+4.62%+22.26%+35.00%+69.20%+34.90%
28TER泰瑞达143.890+2.990+2.12%42.24万6032.54万224.63亿223.64亿1.56亿1.55亿+2.04%-0.08%+17.16%+38.68%+37.11%+32.02%+32.87%
29FANGDiamondback Energy194.220+3.920+2.06%28.46万5500.94万346.38亿344.34亿1.78亿1.77亿+1.84%+0.39%-2.99%+3.51%+30.28%+57.96%+28.62%
30ETN伊顿320.830+6.000+1.91%80.13万2.56亿1282.68亿1278.09亿4.00亿3.98亿-1.12%-5.88%-2.95%+7.16%+35.97%+71.66%+34.04%
31JBL捷普科技116.000+2.120+1.86%30.52万3528.35万139.89亿134.81亿1.21亿1.16亿-1.05%-3.01%-1.59%-21.28%-12.61%+18.11%-8.83%
32WMB威廉姆斯41.450+0.750+1.84%275.65万1.14亿505.17亿502.08亿12.19亿12.11亿+2.32%+4.49%+5.78%+13.70%+22.72%+42.64%+21.98%
33ON安森美半导体73.630+1.320+1.83%155.93万1.14亿316.78亿315.34亿4.30亿4.28亿+0.60%+1.47%+4.50%-4.59%-14.03%-19.14%-11.85%
34CTRACoterra Energy28.065+0.485+1.76%277.47万7774.19万208.87亿205.61亿7.44亿7.33亿+1.21%+3.45%+0.70%+6.30%+13.42%+18.20%+11.69%
35OXY西方石油60.300+1.040+1.75%420.44万2.53亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
36DPZ达美乐比萨522.540+8.990+1.75%17.25万8945.88万182.26亿181.11亿3488.02万3465.98万-0.08%+4.06%+0.75%+17.78%+31.06%+75.45%+27.18%
37PCG太平洋煤电18.365+0.315+1.75%614.78万1.13亿392.49亿378.49亿21.37亿20.61亿+0.69%-0.51%+3.00%+13.64%+3.53%+8.54%+1.92%
38GNRCGenerac140.660+2.410+1.74%24.17万3386.91万85.26亿83.77亿6061.44万5955.73万-0.50%-5.38%+2.28%+24.76%+9.71%+19.55%+8.84%
39MRO马拉松石油28.355+0.485+1.74%369.99万1.05亿158.66亿158.04亿5.60亿5.57亿-0.19%+10.94%+7.08%+8.43%+17.63%+24.06%+18.41%
40FDX联邦快递252.030+4.300+1.74%63.42万1.59亿620.20亿568.86亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
41IRM铁山86.945+1.475+1.73%70.19万6058.54万254.86亿252.26亿2.93亿2.90亿+7.70%+8.37%+8.99%+11.40%+29.06%+60.41%+25.26%
42AME阿美特克172.890+2.890+1.70%87.11万1.51亿400.19亿398.10亿2.31亿2.30亿+4.02%-0.44%+1.22%-4.81%+6.15%+14.91%+5.02%
43TGT塔吉特148.406+2.406+1.65%136.63万2.01亿686.58亿684.47亿4.63亿4.61亿-3.02%+2.19%-8.40%-9.06%+8.79%+21.28%+5.70%
44BMY施贵宝42.155+0.675+1.63%433.01万1.81亿854.52亿852.88亿20.27亿20.23亿+0.92%+2.22%-6.20%-18.76%-15.23%-32.11%-15.92%
45NXPI恩智浦276.300+4.410+1.62%51.58万1.41亿706.45亿704.85亿2.56亿2.55亿+2.36%-0.31%+5.57%+13.85%+19.13%+48.76%+20.82%
46NVDA英伟达122.846+1.958+1.62%2.10亿253.44亿3.02万亿2.90万亿246.00亿235.98亿+6.82%+15.38%+36.68%+39.69%+151.30%+211.24%+148.09%
47TRGPTarga Resources119.905+1.895+1.61%49.95万5972.86万265.85亿261.26亿2.22亿2.18亿+2.90%+4.92%+5.92%+14.24%+42.12%+75.18%+39.73%
48HAL哈里伯顿34.625+0.545+1.60%300.43万1.03亿306.54亿304.82亿8.85亿8.80亿+0.17%-3.63%-6.12%-7.47%-2.38%+11.14%-3.27%
49MCHP微芯科技94.310+1.460+1.57%182.61万1.71亿506.34亿495.19亿5.37亿5.25亿-1.37%-3.99%+3.56%+6.49%+3.33%+16.09%+5.64%
50EQR资产住宅公司66.090+1.020+1.57%45.72万3016.18万250.46亿248.61亿3.79亿3.76亿+1.02%+0.59%-1.06%+7.10%+10.12%+5.07%+9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.855+2.105+7.59%2259.51万6.75亿178.67亿177.73亿5.98亿5.95亿+7.82%+11.23%+9.12%+6.21%+4.09%-2.95%+3.92%
2CEGConstellation Energy
211.901+13.901+7.02%300.15万6.27亿667.98亿666.17亿3.15亿3.14亿+1.75%-7.98%-1.26%+28.90%+79.07%+127.96%+81.92%
3VSTVistra Energy
88.910+3.840+4.51%417.10万3.71亿308.93亿305.97亿3.47亿3.44亿-4.65%-12.92%-4.83%+41.37%+138.13%+268.52%+131.61%
4ENPHEnphase Energy
128.240+5.490+4.47%175.68万2.21亿174.49亿168.92亿1.36亿1.32亿+0.54%+2.44%+18.36%+16.15%+3.49%-27.50%-2.95%
5FSLR第一太阳能
277.650+10.310+3.86%175.73万4.82亿297.20亿279.29亿1.07亿1.01亿+1.81%+0.33%+45.33%+85.86%+64.61%+41.48%+61.16%
6GM通用汽车
47.460+1.740+3.81%946.26万4.46亿541.50亿539.37亿11.41亿11.36亿+4.04%+7.88%+5.25%+20.84%+33.58%+30.88%+32.87%
7LRCX泛林集团
999.220+36.500+3.79%45.70万4.51亿1306.39亿1300.55亿1.31亿1.30亿+6.80%+2.95%+9.15%+7.94%+29.46%+60.94%+27.85%
8RL拉夫劳伦
188.210+6.440+3.54%46.52万8687.71万117.65亿74.85亿6250.94万3976.80万+1.58%+8.51%+12.60%+3.69%+34.68%+62.62%+31.06%
9SWKS思佳讯
93.975+3.165+3.49%90.77万8454.54万150.78亿150.05亿1.60亿1.60亿+2.83%+1.97%+2.67%-9.96%-15.38%-9.82%-15.25%
10GEVGE Vernova LLC
167.535+5.455+3.37%240.94万3.98亿455.84亿455.76亿2.72亿2.72亿-1.66%-5.58%+0.16%+45.68%+45.68%+45.68%+45.68%
11QRVOQorvo
102.830+3.340+3.36%88.85万9061.19万98.34亿97.46亿9562.91万9477.65万+5.05%+4.62%+5.26%-9.46%-8.40%+2.22%-8.68%
12MPWRMonolithic Power Systems
775.150+23.510+3.13%13.94万1.07亿377.28亿362.38亿4867.20万4675.00万+5.93%+2.89%+10.34%+12.06%+22.82%+48.43%+23.12%
13KLAC科磊
792.950+23.980+3.12%25.29万1.98亿1067.63亿1064.70亿1.35亿1.34亿+5.14%+1.78%+10.62%+14.77%+36.10%+68.42%+36.99%
14MHK莫霍克工业公司
116.790+3.360+2.96%36.28万4208.05万74.59亿62.32亿6386.31万5335.92万-3.57%+0.31%-2.52%-0.14%+10.77%+20.84%+12.84%
15AMAT应用材料
227.870+6.140+2.77%202.18万4.56亿1886.71亿1885.87亿8.28亿8.28亿+6.38%+3.16%+8.85%+13.72%+41.20%+64.04%+41.10%
16AESAES发电
20.410+0.540+2.72%263.67万5355.24万145.05亿144.28亿7.11亿7.07亿-1.69%-2.39%+2.36%+37.12%+7.60%+4.57%+8.16%
17STX希捷科技
98.715+2.605+2.71%113.13万1.10亿207.29亿206.20亿2.10亿2.09亿+8.09%+4.80%+5.00%+16.04%+19.08%+61.73%+16.58%
18MU美光科技
134.410+3.470+2.65%828.85万11.09亿1488.41亿1461.04亿11.07亿10.87亿+4.87%+3.80%+10.86%+47.15%+65.48%+100.45%+57.65%
19NRGNRG Energy
79.900+2.010+2.58%166.98万1.33亿166.57亿164.23亿2.08亿2.06亿+1.99%-7.09%-4.48%+26.74%+66.03%+140.70%+56.59%
20SMCI超微电脑
788.810+19.700+2.56%323.29万25.39亿461.90亿395.69亿5855.65万5016.24万+2.36%-10.76%-1.21%-30.20%+162.84%+204.97%+177.50%
21IDXX爱德士
509.980+12.470+2.51%21.33万1.08亿421.18亿416.61亿8258.73万8169.06万+3.56%-1.26%+0.03%-4.78%-5.75%+10.75%-8.12%
22APA阿帕奇石油
29.570+0.720+2.50%169.82万4978.23万109.76亿109.19亿3.71亿3.69亿+0.44%+0.72%-2.67%-8.22%-15.01%-7.99%-16.26%
23HPE慧与科技
20.515+0.485+2.42%1143.87万2.32亿266.63亿265.35亿13.00亿12.93亿+14.29%+11.43%+20.25%+17.03%+23.60%+29.78%+21.70%
24WDC西部数据
76.750+1.770+2.36%208.21万1.58亿250.61亿249.39亿3.27亿3.25亿+2.36%+2.59%+7.19%+26.23%+51.44%+90.40%+46.55%
25BKRBaker Hughes
32.385+0.745+2.35%181.72万5834.38万323.20亿311.88亿9.98亿9.63亿+0.73%+0.05%+0.14%+2.06%-2.21%+11.48%-3.93%
26F福特汽车
12.415+0.265+2.18%3925.35万4.86亿495.65亿485.11亿39.92亿39.07亿+1.85%+2.10%+3.54%+4.02%+7.36%-3.85%+5.87%
27APH安诺电子
133.460+2.820+2.16%106.98万1.42亿801.57亿795.93亿6.01亿5.96亿+1.27%-2.04%+4.62%+22.26%+35.00%+69.20%+34.90%
28TER泰瑞达
143.890+2.990+2.12%42.24万6032.54万224.63亿223.64亿1.56亿1.55亿+2.04%-0.08%+17.16%+38.68%+37.11%+32.02%+32.87%
29FANGDiamondback Energy
194.220+3.920+2.06%28.46万5500.94万346.38亿344.34亿1.78亿1.77亿+1.84%+0.39%-2.99%+3.51%+30.28%+57.96%+28.62%
30ETN伊顿
320.830+6.000+1.91%80.13万2.56亿1282.68亿1278.09亿4.00亿3.98亿-1.12%-5.88%-2.95%+7.16%+35.97%+71.66%+34.04%
31JBL捷普科技
116.000+2.120+1.86%30.52万3528.35万139.89亿134.81亿1.21亿1.16亿-1.05%-3.01%-1.59%-21.28%-12.61%+18.11%-8.83%
32WMB威廉姆斯
41.450+0.750+1.84%275.65万1.14亿505.17亿502.08亿12.19亿12.11亿+2.32%+4.49%+5.78%+13.70%+22.72%+42.64%+21.98%
33ON安森美半导体
73.630+1.320+1.83%155.93万1.14亿316.78亿315.34亿4.30亿4.28亿+0.60%+1.47%+4.50%-4.59%-14.03%-19.14%-11.85%
34CTRACoterra Energy
28.065+0.485+1.76%277.47万7774.19万208.87亿205.61亿7.44亿7.33亿+1.21%+3.45%+0.70%+6.30%+13.42%+18.20%+11.69%
35OXY西方石油
60.300+1.040+1.75%420.44万2.53亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
36DPZ达美乐比萨
522.540+8.990+1.75%17.25万8945.88万182.26亿181.11亿3488.02万3465.98万-0.08%+4.06%+0.75%+17.78%+31.06%+75.45%+27.18%
37PCG太平洋煤电
18.365+0.315+1.75%614.78万1.13亿392.49亿378.49亿21.37亿20.61亿+0.69%-0.51%+3.00%+13.64%+3.53%+8.54%+1.92%
38GNRCGenerac
140.660+2.410+1.74%24.17万3386.91万85.26亿83.77亿6061.44万5955.73万-0.50%-5.38%+2.28%+24.76%+9.71%+19.55%+8.84%
39MRO马拉松石油
28.355+0.485+1.74%369.99万1.05亿158.66亿158.04亿5.60亿5.57亿-0.19%+10.94%+7.08%+8.43%+17.63%+24.06%+18.41%
40FDX联邦快递
252.030+4.300+1.74%63.42万1.59亿620.20亿568.86亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
41IRM铁山
86.945+1.475+1.73%70.19万6058.54万254.86亿252.26亿2.93亿2.90亿+7.70%+8.37%+8.99%+11.40%+29.06%+60.41%+25.26%
42AME阿美特克
172.890+2.890+1.70%87.11万1.51亿400.19亿398.10亿2.31亿2.30亿+4.02%-0.44%+1.22%-4.81%+6.15%+14.91%+5.02%
43TGT塔吉特
148.406+2.406+1.65%136.63万2.01亿686.58亿684.47亿4.63亿4.61亿-3.02%+2.19%-8.40%-9.06%+8.79%+21.28%+5.70%
44BMY施贵宝
42.155+0.675+1.63%433.01万1.81亿854.52亿852.88亿20.27亿20.23亿+0.92%+2.22%-6.20%-18.76%-15.23%-32.11%-15.92%
45NXPI恩智浦
276.300+4.410+1.62%51.58万1.41亿706.45亿704.85亿2.56亿2.55亿+2.36%-0.31%+5.57%+13.85%+19.13%+48.76%+20.82%
46NVDA英伟达
122.846+1.958+1.62%2.10亿253.44亿3.02万亿2.90万亿246.00亿235.98亿+6.82%+15.38%+36.68%+39.69%+151.30%+211.24%+148.09%
47TRGPTarga Resources
119.905+1.895+1.61%49.95万5972.86万265.85亿261.26亿2.22亿2.18亿+2.90%+4.92%+5.92%+14.24%+42.12%+75.18%+39.73%
48HAL哈里伯顿
34.625+0.545+1.60%300.43万1.03亿306.54亿304.82亿8.85亿8.80亿+0.17%-3.63%-6.12%-7.47%-2.38%+11.14%-3.27%
49MCHP微芯科技
94.310+1.460+1.57%182.61万1.71亿506.34亿495.19亿5.37亿5.25亿-1.37%-3.99%+3.56%+6.49%+3.33%+16.09%+5.64%
50EQR资产住宅公司
66.090+1.020+1.57%45.72万3016.18万250.46亿248.61亿3.79亿3.76亿+1.02%+0.59%-1.06%+7.10%+10.12%+5.07%+9.22%