序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEVGE Vernova LLC179.570+10.810+6.41%336.03万5.94亿488.58亿488.50亿2.72亿2.72亿+6.74%+10.14%+11.57%+56.15%+56.15%+56.15%+56.15%
2WBA沃尔格林-联合博姿16.110+0.960+6.34%1911.77万3.03亿138.98亿114.89亿8.63亿7.13亿+1.13%0.00%-9.60%-20.63%-37.92%-45.45%-36.73%
3TER泰瑞达151.750+7.010+4.84%287.45万4.34亿236.90亿235.86亿1.56亿1.55亿+5.05%+8.69%+8.87%+37.14%+37.80%+42.59%+40.12%
4VSTVistra Energy87.580+3.758+4.48%865.85万7.48亿304.31亿301.39亿3.47亿3.44亿-3.74%-1.95%-4.05%+27.09%+130.66%+254.52%+128.74%
5URI联合租赁644.890+25.600+4.13%95.58万6.09亿429.43亿427.00亿6658.99万6621.28万+2.69%+2.17%-8.02%-9.50%+11.64%+57.52%+13.01%
6CEGConstellation Energy220.410+8.390+3.96%271.01万5.91亿694.81亿692.93亿3.15亿3.14亿+0.96%+8.50%+2.64%+23.85%+88.13%+145.62%+89.22%
7MU美光科技153.450+5.620+3.80%4167.41万64.36亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
8GLW康宁40.210+1.460+3.77%1577.93万6.27亿344.45亿310.76亿8.57亿7.73亿+7.66%+8.65%+14.07%+24.40%+34.22%+20.93%+34.22%
9SMCI超微电脑920.010+32.600+3.67%870.88万79.90亿538.73亿461.51亿5855.65万5016.32万+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
10CZR凯撒娱乐37.420+1.300+3.60%438.21万1.63亿80.85亿76.96亿2.16亿2.06亿+1.80%+5.38%+7.10%-9.42%-21.30%-22.73%-20.18%
11NVDA英伟达135.580+4.600+3.51%2.89亿387.55亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
12HSIC汉瑞祥68.280+2.100+3.17%152.40万1.04亿87.43亿86.35亿1.28亿1.26亿+2.66%-1.95%-7.06%-6.62%-9.47%-14.31%-9.81%
13CAH卡地纳健康104.090+3.140+3.11%277.94万2.88亿253.53亿252.30亿2.44亿2.42亿+5.13%+5.87%+5.72%-5.81%+3.90%+15.51%+3.73%
14MPWRMonolithic Power Systems852.560+25.170+3.04%53.11万4.50亿414.96亿398.57亿4867.20万4675.00万+8.75%+17.34%+12.79%+27.05%+34.30%+70.09%+35.41%
15TTTrane技术345.380+10.070+3.00%155.71万5.33亿781.78亿779.24亿2.26亿2.26亿+6.23%+8.38%+4.65%+15.32%+42.50%+88.09%+42.41%
16EXRExtra Space Storage159.280+4.370+2.82%149.99万2.37亿337.24亿333.16亿2.12亿2.09亿+6.37%+8.69%+7.08%+13.84%+2.04%+14.00%+1.48%
17PSA公共存储公司291.450+7.650+2.70%89.85万2.60亿512.15亿459.50亿1.76亿1.58亿+7.29%+5.63%+3.07%+5.48%-1.37%+5.75%-2.38%
18MCHP微芯科技93.450+2.430+2.67%493.25万4.58亿501.72亿490.73亿5.37亿5.25亿-0.09%-0.59%-2.66%+6.65%+3.38%+14.98%+4.68%
19EBAYeBay54.550+1.410+2.65%559.11万3.03亿273.84亿272.78亿5.02亿5.00亿+2.92%+1.49%+7.00%+6.63%+26.77%+26.47%+26.37%
20BBY百思买93.630+2.370+2.60%547.39万5.08亿201.97亿183.71亿2.16亿1.96亿+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
21LH徕博科206.500+4.940+2.45%89.85万1.84亿174.07亿173.18亿8429.36万8386.55万+4.60%+4.99%+0.21%-2.81%-7.72%+4.61%-8.51%
22ORCL甲骨文144.640+3.330+2.36%1118.93万16.12亿3975.45亿2305.99亿27.49亿15.94亿+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
23A安捷伦科技134.900+3.070+2.33%345.15万4.63亿393.59亿392.06亿2.92亿2.91亿+2.11%+3.10%-12.77%-8.36%-3.19%+14.83%-2.81%
24MTD梅特勒-托利多1481.070+33.310+2.30%9.84万1.45亿316.32亿311.16亿2135.74万2100.94万+2.75%+5.28%-2.45%+11.56%+21.48%+14.64%+22.10%
25HPQ惠普36.750+0.820+2.28%958.10万3.50亿359.62亿349.94亿9.79亿9.52亿+1.96%+4.76%+16.38%+23.23%+22.87%+27.46%+24.18%
26QCOM高通227.090+4.870+2.19%2173.93万49.61亿2534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
27GNRCGenerac138.880+2.970+2.19%65.91万9111.67万84.18亿82.71亿6061.44万5955.73万-0.29%-0.39%-8.16%+19.82%+6.92%+5.60%+7.46%
28NEM纽曼矿业41.790+0.880+2.15%688.56万2.87亿481.90亿480.78亿11.53亿11.50亿+2.80%+3.11%-5.40%+24.49%+1.10%+1.55%+2.38%
29TAT&T18.050+0.380+2.15%3366.03万6.06亿1294.21亿1291.64亿71.70亿71.56亿+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
30TFCTruist Financial36.570+0.770+2.15%901.26万3.28亿489.34亿487.87亿13.38亿13.34亿+2.49%-0.22%-6.30%-1.67%+1.33%+23.49%+1.85%
31NTAP美国网存128.710+2.670+2.12%256.57万3.29亿264.89亿263.43亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%
32AMAT应用材料247.830+4.970+2.05%516.10万12.75亿2051.97亿2051.07亿8.28亿8.28亿+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
33PNR滨特尔79.590+1.570+2.01%153.31万1.21亿132.14亿131.38亿1.66亿1.65亿+2.14%+0.81%-5.93%-4.91%+10.28%+32.61%+10.15%
34DOV都福集团182.790+3.560+1.99%123.97万2.25亿251.21亿249.84亿1.37亿1.37亿+3.11%+1.87%-0.96%+3.91%+18.91%+28.39%+19.55%
35IP国际纸业46.250+0.880+1.94%448.83万2.06亿160.64亿159.71亿3.47亿3.45亿+2.66%+4.59%+13.56%+18.30%+29.52%+56.49%+31.06%
36EW爱德华生命科学88.520+1.650+1.90%370.77万3.26亿533.42亿528.10亿6.03亿5.97亿+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%
37MCO穆迪420.080+7.770+1.88%80.42万3.36亿767.11亿714.45亿1.83亿1.70亿+4.16%+3.34%+1.82%+8.59%+8.65%+25.18%+8.03%
38LRCX泛林集团1089.580+19.880+1.86%110.15万12.00亿1424.53亿1418.16亿1.31亿1.30亿+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
39SLB斯伦贝谢44.440+0.810+1.86%1305.65万5.82亿635.20亿632.96亿14.29亿14.24亿-1.16%+3.03%-7.27%-17.16%-16.21%-4.97%-13.57%
40CDWCDW Corp230.550+4.200+1.86%119.61万2.75亿309.85亿308.83亿1.34亿1.34亿+2.76%+3.89%+1.28%-9.59%+1.32%+31.89%+1.94%
41CMG奇波雷墨西哥烧烤3427.610+62.150+1.85%68.97万23.65亿941.46亿932.19亿2746.70万2719.66万+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%
42KR克罗格51.980+0.930+1.82%1078.59万5.61亿378.20亿374.83亿7.28亿7.21亿+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%
43OXY西方石油61.260+1.060+1.76%1020.75万6.25亿543.15亿541.21亿8.87亿8.83亿+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%
44NRGNRG Energy79.920+1.370+1.74%297.21万2.37亿166.61亿164.52亿2.08亿2.06亿-1.39%+2.69%-1.91%+19.64%+59.37%+143.60%+56.62%
45KLAC科磊863.310+14.430+1.70%87.73万7.59亿1162.36亿1159.17亿1.35亿1.34亿+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
46PWR广达服务281.200+4.620+1.67%73.38万2.06亿411.64亿406.25亿1.46亿1.44亿+3.55%+4.14%+5.06%+9.92%+31.10%+47.51%+30.35%
47LYVLive Nation Entertainment91.940+1.510+1.67%150.97万1.38亿212.79亿148.10亿2.31亿1.61亿+2.41%-1.69%-7.53%-13.26%-0.44%+3.71%-1.77%
48CCL嘉年华邮轮15.950+0.260+1.66%2771.21万4.44亿208.94亿189.01亿13.10亿11.85亿-2.39%-5.84%-0.87%-6.62%-14.29%+0.38%-13.97%
49HII亨廷顿英格尔斯工业245.930+3.900+1.61%24.53万6013.28万96.98亿94.72亿3943.33万3851.57万+0.56%-1.81%-3.28%-15.50%-3.68%+14.31%-4.35%
50GS高盛457.430+7.250+1.61%179.06万8.16亿1475.04亿1465.70亿3.22亿3.20亿+2.96%+0.47%-0.59%+13.12%+21.45%+44.94%+20.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEVGE Vernova LLC
179.570+10.810+6.41%336.03万5.94亿488.58亿488.50亿2.72亿2.72亿+6.74%+10.14%+11.57%+56.15%+56.15%+56.15%+56.15%
2WBA沃尔格林-联合博姿
16.110+0.960+6.34%1911.77万3.03亿138.98亿114.89亿8.63亿7.13亿+1.13%0.00%-9.60%-20.63%-37.92%-45.45%-36.73%
3TER泰瑞达
151.750+7.010+4.84%287.45万4.34亿236.90亿235.86亿1.56亿1.55亿+5.05%+8.69%+8.87%+37.14%+37.80%+42.59%+40.12%
4VSTVistra Energy
87.580+3.758+4.48%865.85万7.48亿304.31亿301.39亿3.47亿3.44亿-3.74%-1.95%-4.05%+27.09%+130.66%+254.52%+128.74%
5URI联合租赁
644.890+25.600+4.13%95.58万6.09亿429.43亿427.00亿6658.99万6621.28万+2.69%+2.17%-8.02%-9.50%+11.64%+57.52%+13.01%
6CEGConstellation Energy
220.410+8.390+3.96%271.01万5.91亿694.81亿692.93亿3.15亿3.14亿+0.96%+8.50%+2.64%+23.85%+88.13%+145.62%+89.22%
7MU美光科技
153.450+5.620+3.80%4167.41万64.36亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
8GLW康宁
40.210+1.460+3.77%1577.93万6.27亿344.45亿310.76亿8.57亿7.73亿+7.66%+8.65%+14.07%+24.40%+34.22%+20.93%+34.22%
9SMCI超微电脑
920.010+32.600+3.67%870.88万79.90亿538.73亿461.51亿5855.65万5016.32万+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
10CZR凯撒娱乐
37.420+1.300+3.60%438.21万1.63亿80.85亿76.96亿2.16亿2.06亿+1.80%+5.38%+7.10%-9.42%-21.30%-22.73%-20.18%
11NVDA英伟达
135.580+4.600+3.51%2.89亿387.55亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
12HSIC汉瑞祥
68.280+2.100+3.17%152.40万1.04亿87.43亿86.35亿1.28亿1.26亿+2.66%-1.95%-7.06%-6.62%-9.47%-14.31%-9.81%
13CAH卡地纳健康
104.090+3.140+3.11%277.94万2.88亿253.53亿252.30亿2.44亿2.42亿+5.13%+5.87%+5.72%-5.81%+3.90%+15.51%+3.73%
14MPWRMonolithic Power Systems
852.560+25.170+3.04%53.11万4.50亿414.96亿398.57亿4867.20万4675.00万+8.75%+17.34%+12.79%+27.05%+34.30%+70.09%+35.41%
15TTTrane技术
345.380+10.070+3.00%155.71万5.33亿781.78亿779.24亿2.26亿2.26亿+6.23%+8.38%+4.65%+15.32%+42.50%+88.09%+42.41%
16EXRExtra Space Storage
159.280+4.370+2.82%149.99万2.37亿337.24亿333.16亿2.12亿2.09亿+6.37%+8.69%+7.08%+13.84%+2.04%+14.00%+1.48%
17PSA公共存储公司
291.450+7.650+2.70%89.85万2.60亿512.15亿459.50亿1.76亿1.58亿+7.29%+5.63%+3.07%+5.48%-1.37%+5.75%-2.38%
18MCHP微芯科技
93.450+2.430+2.67%493.25万4.58亿501.72亿490.73亿5.37亿5.25亿-0.09%-0.59%-2.66%+6.65%+3.38%+14.98%+4.68%
19EBAYeBay
54.550+1.410+2.65%559.11万3.03亿273.84亿272.78亿5.02亿5.00亿+2.92%+1.49%+7.00%+6.63%+26.77%+26.47%+26.37%
20BBY百思买
93.630+2.370+2.60%547.39万5.08亿201.97亿183.71亿2.16亿1.96亿+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
21LH徕博科
206.500+4.940+2.45%89.85万1.84亿174.07亿173.18亿8429.36万8386.55万+4.60%+4.99%+0.21%-2.81%-7.72%+4.61%-8.51%
22ORCL甲骨文
144.640+3.330+2.36%1118.93万16.12亿3975.45亿2305.99亿27.49亿15.94亿+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
23A安捷伦科技
134.900+3.070+2.33%345.15万4.63亿393.59亿392.06亿2.92亿2.91亿+2.11%+3.10%-12.77%-8.36%-3.19%+14.83%-2.81%
24MTD梅特勒-托利多
1481.070+33.310+2.30%9.84万1.45亿316.32亿311.16亿2135.74万2100.94万+2.75%+5.28%-2.45%+11.56%+21.48%+14.64%+22.10%
25HPQ惠普
36.750+0.820+2.28%958.10万3.50亿359.62亿349.94亿9.79亿9.52亿+1.96%+4.76%+16.38%+23.23%+22.87%+27.46%+24.18%
26QCOM高通
227.090+4.870+2.19%2173.93万49.61亿2534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
27GNRCGenerac
138.880+2.970+2.19%65.91万9111.67万84.18亿82.71亿6061.44万5955.73万-0.29%-0.39%-8.16%+19.82%+6.92%+5.60%+7.46%
28NEM纽曼矿业
41.790+0.880+2.15%688.56万2.87亿481.90亿480.78亿11.53亿11.50亿+2.80%+3.11%-5.40%+24.49%+1.10%+1.55%+2.38%
29TAT&T
18.050+0.380+2.15%3366.03万6.06亿1294.21亿1291.64亿71.70亿71.56亿+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
30TFCTruist Financial
36.570+0.770+2.15%901.26万3.28亿489.34亿487.87亿13.38亿13.34亿+2.49%-0.22%-6.30%-1.67%+1.33%+23.49%+1.85%
31NTAP美国网存
128.710+2.670+2.12%256.57万3.29亿264.89亿263.43亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%
32AMAT应用材料
247.830+4.970+2.05%516.10万12.75亿2051.97亿2051.07亿8.28亿8.28亿+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
33PNR滨特尔
79.590+1.570+2.01%153.31万1.21亿132.14亿131.38亿1.66亿1.65亿+2.14%+0.81%-5.93%-4.91%+10.28%+32.61%+10.15%
34DOV都福集团
182.790+3.560+1.99%123.97万2.25亿251.21亿249.84亿1.37亿1.37亿+3.11%+1.87%-0.96%+3.91%+18.91%+28.39%+19.55%
35IP国际纸业
46.250+0.880+1.94%448.83万2.06亿160.64亿159.71亿3.47亿3.45亿+2.66%+4.59%+13.56%+18.30%+29.52%+56.49%+31.06%
36EW爱德华生命科学
88.520+1.650+1.90%370.77万3.26亿533.42亿528.10亿6.03亿5.97亿+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%
37MCO穆迪
420.080+7.770+1.88%80.42万3.36亿767.11亿714.45亿1.83亿1.70亿+4.16%+3.34%+1.82%+8.59%+8.65%+25.18%+8.03%
38LRCX泛林集团
1089.580+19.880+1.86%110.15万12.00亿1424.53亿1418.16亿1.31亿1.30亿+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
39SLB斯伦贝谢
44.440+0.810+1.86%1305.65万5.82亿635.20亿632.96亿14.29亿14.24亿-1.16%+3.03%-7.27%-17.16%-16.21%-4.97%-13.57%
40CDWCDW Corp
230.550+4.200+1.86%119.61万2.75亿309.85亿308.83亿1.34亿1.34亿+2.76%+3.89%+1.28%-9.59%+1.32%+31.89%+1.94%
41CMG奇波雷墨西哥烧烤
3427.610+62.150+1.85%68.97万23.65亿941.46亿932.19亿2746.70万2719.66万+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%
42KR克罗格
51.980+0.930+1.82%1078.59万5.61亿378.20亿374.83亿7.28亿7.21亿+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%
43OXY西方石油
61.260+1.060+1.76%1020.75万6.25亿543.15亿541.21亿8.87亿8.83亿+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%
44NRGNRG Energy
79.920+1.370+1.74%297.21万2.37亿166.61亿164.52亿2.08亿2.06亿-1.39%+2.69%-1.91%+19.64%+59.37%+143.60%+56.62%
45KLAC科磊
863.310+14.430+1.70%87.73万7.59亿1162.36亿1159.17亿1.35亿1.34亿+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
46PWR广达服务
281.200+4.620+1.67%73.38万2.06亿411.64亿406.25亿1.46亿1.44亿+3.55%+4.14%+5.06%+9.92%+31.10%+47.51%+30.35%
47LYVLive Nation Entertainment
91.940+1.510+1.67%150.97万1.38亿212.79亿148.10亿2.31亿1.61亿+2.41%-1.69%-7.53%-13.26%-0.44%+3.71%-1.77%
48CCL嘉年华邮轮
15.950+0.260+1.66%2771.21万4.44亿208.94亿189.01亿13.10亿11.85亿-2.39%-5.84%-0.87%-6.62%-14.29%+0.38%-13.97%
49HII亨廷顿英格尔斯工业
245.930+3.900+1.61%24.53万6013.28万96.98亿94.72亿3943.33万3851.57万+0.56%-1.81%-3.28%-15.50%-3.68%+14.31%-4.35%
50GS高盛
457.430+7.250+1.61%179.06万8.16亿1475.04亿1465.70亿3.22亿3.20亿+2.96%+0.47%-0.59%+13.12%+21.45%+44.94%+20.14%