序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HPE慧与科技19.889+2.289+13.01%5692.79万11.34亿258.16亿257.25亿12.98亿12.93亿+9.40%+11.86%+17.97%+11.06%+22.39%+29.97%+17.99%
2STX希捷科技97.600+5.750+6.26%136.24万1.31亿204.95亿203.87亿2.10亿2.09亿+0.78%+0.82%+8.63%+6.16%+21.02%+73.06%+15.26%
3MRNAModerna153.200+7.860+5.41%151.51万2.28亿587.12亿534.94亿3.83亿3.49亿+3.57%+6.62%+26.54%+36.81%+96.31%+21.96%+54.05%
4FSLR第一太阳能280.380+14.210+5.34%169.08万4.67亿300.12亿282.04亿1.07亿1.01亿+0.08%+42.80%+44.67%+73.77%+91.90%+42.46%+62.75%
5AVGO博通1401.210+70.390+5.29%129.20万17.79亿6493.51亿6401.05亿4.63亿4.57亿+0.76%+0.14%+7.53%+8.82%+31.84%+80.28%+26.06%
6NRGNRG Energy81.710+3.880+4.99%148.31万1.19亿170.35亿167.95亿2.08亿2.06亿-2.18%-1.59%+11.32%+35.92%+70.00%+147.67%+60.13%
7AMAT应用材料222.640+10.420+4.91%293.98万6.50亿1843.40亿1842.59亿8.28亿8.28亿+1.64%+1.48%+7.59%+10.76%+42.11%+66.21%+37.86%
8SMCI超微电脑808.945+37.335+4.84%442.31万35.45亿473.69亿405.78亿5855.65万5016.20万-3.66%-10.01%-1.26%-25.11%+204.84%+237.37%+184.58%
9LRCX泛林集团966.500+43.770+4.74%39.78万3.81亿1263.61亿1257.97亿1.31亿1.30亿+1.39%+0.26%+5.64%+4.01%+32.46%+59.94%+23.66%
10CEGConstellation Energy212.390+9.250+4.55%202.28万4.23亿669.53亿667.71亿3.15亿3.14亿-3.78%-4.44%+6.06%+26.68%+86.16%+135.88%+82.34%
11MU美光科技132.180+5.540+4.37%1084.18万14.03亿1463.72亿1436.80亿11.07亿10.87亿+0.46%+3.67%+10.88%+39.99%+69.51%+98.27%+55.04%
12KLAC科磊781.920+31.360+4.18%27.54万2.13亿1052.78亿1050.02亿1.35亿1.34亿+1.24%+2.19%+9.68%+14.32%+39.96%+70.26%+35.09%
13BBWIBath & Body Works46.945+1.775+3.93%273.23万1.28亿104.80亿98.18亿2.23亿2.09亿-3.58%-6.13%-0.58%+3.52%+21.55%+15.79%+9.24%
14WDC西部数据76.775+2.835+3.83%259.93万1.97亿250.69亿249.45亿3.27亿3.25亿-0.85%+3.74%+7.39%+23.73%+54.73%+91.84%+46.60%
15PODD银休特188.765+6.955+3.83%35.77万6653.28万132.21亿131.53亿7003.95万6967.90万+9.59%+3.27%+2.43%+4.21%-4.32%-32.29%-13.00%
16NOWServiceNow696.710+24.710+3.68%131.67万9.05亿1428.26亿1424.25亿2.05亿2.04亿-4.71%-10.34%-2.33%-7.93%-2.76%+31.87%-1.38%
17ILMNIllumina105.810+3.750+3.67%145.58万1.52亿168.56亿168.03亿1.59亿1.59亿+3.98%-1.67%-6.21%-23.91%-10.06%-47.70%-24.01%
18QCOM高通211.440+7.070+3.46%556.14万11.65亿2359.67亿2355.08亿11.16亿11.14亿+1.94%+5.70%+17.85%+24.07%+56.12%+87.77%+47.54%
19NVDA英伟达1204.439+40.069+3.44%2686.78万320.16亿2.96万亿2.84万亿24.60亿23.60亿+4.89%+26.27%+33.01%+40.42%+152.74%+221.47%+143.23%
20TER泰瑞达144.370+4.750+3.40%56.82万8137.09万225.38亿224.39亿1.56亿1.55亿+1.76%+2.92%+19.33%+35.87%+50.16%+39.12%+33.31%
21PCAR帕卡109.470+3.530+3.33%156.69万1.70亿573.78亿562.77亿5.24亿5.14亿+4.02%+3.66%+2.98%-3.73%+16.54%+50.27%+12.71%
22MPWRMonolithic Power Systems750.190+23.630+3.25%10.80万8010.86万365.13亿350.63亿4867.20万4673.95万+0.51%-0.87%+6.83%+4.51%+26.35%+52.85%+19.15%
23SCHW嘉信理财74.255+2.265+3.15%237.27万1.75亿1357.51亿1110.81亿18.28亿14.96亿+5.28%-5.89%-1.38%+11.28%+15.84%+35.59%+8.72%
24NCLH挪威邮轮18.425+0.555+3.11%941.86万1.71亿79.05亿78.44亿4.29亿4.26亿+11.73%+8.83%+18.11%-6.94%-0.14%+8.25%-8.06%
25AMD美国超微公司164.930+4.940+3.09%3786.04万62.44亿2665.79亿2644.50亿16.16亿16.03亿-0.13%+0.16%+6.80%-16.87%+19.85%+39.97%+11.89%
26NXPI恩智浦274.440+8.140+3.06%37.81万1.03亿701.70亿700.11亿2.56亿2.55亿+0.22%+0.01%+6.10%+8.82%+25.78%+50.06%+20.00%
27CZR凯撒娱乐36.590+1.080+3.04%257.87万9383.03万79.05亿75.26亿2.16亿2.06亿+13.81%+2.81%+0.66%-14.17%-15.77%-24.73%-21.95%
28GNRCGenerac143.640+4.210+3.02%29.17万4163.81万87.07亿85.54亿6061.44万5955.23万-3.91%-6.87%+5.29%+23.24%+17.61%+21.49%+11.14%
29CARR开利全球63.060+1.790+2.92%126.28万7929.51万568.18亿529.93亿9.01亿8.40亿-0.02%-4.77%-1.87%+10.70%+12.67%+40.28%+10.11%
30SNPS新思科技577.795+16.065+2.86%37.26万2.13亿885.27亿874.94亿1.53亿1.51亿-0.42%+1.10%+5.13%+2.21%+1.89%+32.73%+12.21%
31VSTVistra Energy92.110+2.560+2.86%374.73万3.42亿320.05亿316.98亿3.47亿3.44亿-11.11%-2.26%+12.69%+59.22%+149.01%+274.80%+139.95%
32ENPHEnphase Energy133.470+3.700+2.85%152.93万2.02亿181.60亿175.81亿1.36亿1.32亿+6.19%+19.70%+16.14%+3.71%+33.71%-26.70%+1.01%
33BLDRBuilders FirstSource150.556+4.036+2.75%61.89万9208.97万183.76亿179.69亿1.22亿1.19亿-3.47%-10.35%-7.42%-21.87%+0.65%+23.08%-9.81%
34ODFLOld Dominion Freight Line176.600+4.720+2.75%62.72万1.11亿383.73亿343.37亿2.17亿1.94亿+3.25%+0.80%-4.29%-18.28%-7.35%+12.26%-12.63%
35ON安森美半导体73.460+1.940+2.71%161.86万1.18亿316.05亿314.61亿4.30亿4.28亿+3.45%+0.88%+3.77%-9.98%-6.29%-17.68%-12.06%
36ETN伊顿324.720+8.550+2.70%106.49万3.44亿1298.23亿1293.61亿4.00亿3.98亿-2.45%-3.57%-0.83%+11.27%+37.83%+74.62%+35.67%
37ANETArista Networks301.110+7.930+2.70%60.84万1.82亿943.57亿763.03亿3.13亿2.53亿-2.34%-5.01%+9.90%+11.10%+31.00%+93.53%+27.85%
38FICOFair Isaac1337.480+34.740+2.67%3.13万4154.73万330.50亿321.27亿2471.09万2402.05万-1.39%-2.71%+7.81%+4.27%+15.38%+76.64%+14.90%
39DXCM德康医疗119.820+3.110+2.66%112.61万1.34亿476.50亿471.88亿3.98亿3.94亿-6.13%-8.42%-7.90%-9.94%+0.55%+0.09%-3.44%
40TECHBio-Techne78.880+1.980+2.57%33.83万2638.30万124.30亿122.93亿1.58亿1.56亿+0.36%-4.60%+1.94%+5.10%+14.24%-3.66%+2.45%
41ZTSZoetis176.260+4.380+2.55%83.21万1.46亿804.27亿802.78亿4.56亿4.55亿+3.20%+2.01%+4.64%-3.67%-7.47%+8.80%-10.24%
42AESAES发电21.010+0.520+2.54%218.04万4553.46万149.31亿148.52亿7.11亿7.07亿-0.28%-0.14%+11.52%+29.44%+17.70%+5.61%+11.34%
43EXPD康捷国际物流125.440+3.100+2.53%66.89万8321.58万177.19亿175.69亿1.41亿1.40亿+7.11%+7.21%+9.84%+4.53%+4.71%+8.66%-0.78%
44ADSK欧特克217.155+5.155+2.43%119.73万2.59亿464.53亿463.21亿2.14亿2.13亿+4.15%-1.42%+1.18%-15.92%-4.73%+7.95%-10.81%
45EFX艾可菲240.140+5.520+2.35%26.63万6338.70万296.84亿295.38亿1.24亿1.23亿+4.02%+1.04%+1.60%-8.60%+2.71%+9.07%-2.59%
46HWMHowmet Aerospace84.210+1.920+2.33%86.94万7251.56万343.73亿339.34亿4.08亿4.03亿+0.17%-0.68%+5.55%+29.63%+55.77%+83.00%+55.83%
47A安捷伦科技133.895+3.045+2.33%108.50万1.43亿390.65亿389.12亿2.92亿2.91亿-7.96%-12.87%-5.22%-8.95%+4.31%+15.68%-3.54%
48UBER优步66.030+1.480+2.29%972.05万6.36亿1379.71亿1376.13亿20.90亿20.84亿+1.69%+3.22%-6.25%-14.77%+5.28%+69.35%+7.24%
49UHSUniversal Health Services188.870+4.230+2.29%15.99万3010.89万126.41亿108.46亿6692.92万5742.41万+4.91%+4.92%+11.55%+10.38%+30.62%+38.10%+24.18%
50ISRG直觉外科公司415.890+9.280+2.28%90.07万3.71亿1475.19亿1466.08亿3.55亿3.53亿+4.39%+3.43%+7.01%+9.76%+29.68%+35.36%+23.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HPE慧与科技
19.889+2.289+13.01%5692.79万11.34亿258.16亿257.25亿12.98亿12.93亿+9.40%+11.86%+17.97%+11.06%+22.39%+29.97%+17.99%
2STX希捷科技
97.600+5.750+6.26%136.24万1.31亿204.95亿203.87亿2.10亿2.09亿+0.78%+0.82%+8.63%+6.16%+21.02%+73.06%+15.26%
3MRNAModerna
153.200+7.860+5.41%151.51万2.28亿587.12亿534.94亿3.83亿3.49亿+3.57%+6.62%+26.54%+36.81%+96.31%+21.96%+54.05%
4FSLR第一太阳能
280.380+14.210+5.34%169.08万4.67亿300.12亿282.04亿1.07亿1.01亿+0.08%+42.80%+44.67%+73.77%+91.90%+42.46%+62.75%
5AVGO博通
1401.210+70.390+5.29%129.20万17.79亿6493.51亿6401.05亿4.63亿4.57亿+0.76%+0.14%+7.53%+8.82%+31.84%+80.28%+26.06%
6NRGNRG Energy
81.710+3.880+4.99%148.31万1.19亿170.35亿167.95亿2.08亿2.06亿-2.18%-1.59%+11.32%+35.92%+70.00%+147.67%+60.13%
7AMAT应用材料
222.640+10.420+4.91%293.98万6.50亿1843.40亿1842.59亿8.28亿8.28亿+1.64%+1.48%+7.59%+10.76%+42.11%+66.21%+37.86%
8SMCI超微电脑
808.945+37.335+4.84%442.31万35.45亿473.69亿405.78亿5855.65万5016.20万-3.66%-10.01%-1.26%-25.11%+204.84%+237.37%+184.58%
9LRCX泛林集团
966.500+43.770+4.74%39.78万3.81亿1263.61亿1257.97亿1.31亿1.30亿+1.39%+0.26%+5.64%+4.01%+32.46%+59.94%+23.66%
10CEGConstellation Energy
212.390+9.250+4.55%202.28万4.23亿669.53亿667.71亿3.15亿3.14亿-3.78%-4.44%+6.06%+26.68%+86.16%+135.88%+82.34%
11MU美光科技
132.180+5.540+4.37%1084.18万14.03亿1463.72亿1436.80亿11.07亿10.87亿+0.46%+3.67%+10.88%+39.99%+69.51%+98.27%+55.04%
12KLAC科磊
781.920+31.360+4.18%27.54万2.13亿1052.78亿1050.02亿1.35亿1.34亿+1.24%+2.19%+9.68%+14.32%+39.96%+70.26%+35.09%
13BBWIBath & Body Works
46.945+1.775+3.93%273.23万1.28亿104.80亿98.18亿2.23亿2.09亿-3.58%-6.13%-0.58%+3.52%+21.55%+15.79%+9.24%
14WDC西部数据
76.775+2.835+3.83%259.93万1.97亿250.69亿249.45亿3.27亿3.25亿-0.85%+3.74%+7.39%+23.73%+54.73%+91.84%+46.60%
15PODD银休特
188.765+6.955+3.83%35.77万6653.28万132.21亿131.53亿7003.95万6967.90万+9.59%+3.27%+2.43%+4.21%-4.32%-32.29%-13.00%
16NOWServiceNow
696.710+24.710+3.68%131.67万9.05亿1428.26亿1424.25亿2.05亿2.04亿-4.71%-10.34%-2.33%-7.93%-2.76%+31.87%-1.38%
17ILMNIllumina
105.810+3.750+3.67%145.58万1.52亿168.56亿168.03亿1.59亿1.59亿+3.98%-1.67%-6.21%-23.91%-10.06%-47.70%-24.01%
18QCOM高通
211.440+7.070+3.46%556.14万11.65亿2359.67亿2355.08亿11.16亿11.14亿+1.94%+5.70%+17.85%+24.07%+56.12%+87.77%+47.54%
19NVDA英伟达
1204.439+40.069+3.44%2686.78万320.16亿2.96万亿2.84万亿24.60亿23.60亿+4.89%+26.27%+33.01%+40.42%+152.74%+221.47%+143.23%
20TER泰瑞达
144.370+4.750+3.40%56.82万8137.09万225.38亿224.39亿1.56亿1.55亿+1.76%+2.92%+19.33%+35.87%+50.16%+39.12%+33.31%
21PCAR帕卡
109.470+3.530+3.33%156.69万1.70亿573.78亿562.77亿5.24亿5.14亿+4.02%+3.66%+2.98%-3.73%+16.54%+50.27%+12.71%
22MPWRMonolithic Power Systems
750.190+23.630+3.25%10.80万8010.86万365.13亿350.63亿4867.20万4673.95万+0.51%-0.87%+6.83%+4.51%+26.35%+52.85%+19.15%
23SCHW嘉信理财
74.255+2.265+3.15%237.27万1.75亿1357.51亿1110.81亿18.28亿14.96亿+5.28%-5.89%-1.38%+11.28%+15.84%+35.59%+8.72%
24NCLH挪威邮轮
18.425+0.555+3.11%941.86万1.71亿79.05亿78.44亿4.29亿4.26亿+11.73%+8.83%+18.11%-6.94%-0.14%+8.25%-8.06%
25AMD美国超微公司
164.930+4.940+3.09%3786.04万62.44亿2665.79亿2644.50亿16.16亿16.03亿-0.13%+0.16%+6.80%-16.87%+19.85%+39.97%+11.89%
26NXPI恩智浦
274.440+8.140+3.06%37.81万1.03亿701.70亿700.11亿2.56亿2.55亿+0.22%+0.01%+6.10%+8.82%+25.78%+50.06%+20.00%
27CZR凯撒娱乐
36.590+1.080+3.04%257.87万9383.03万79.05亿75.26亿2.16亿2.06亿+13.81%+2.81%+0.66%-14.17%-15.77%-24.73%-21.95%
28GNRCGenerac
143.640+4.210+3.02%29.17万4163.81万87.07亿85.54亿6061.44万5955.23万-3.91%-6.87%+5.29%+23.24%+17.61%+21.49%+11.14%
29CARR开利全球
63.060+1.790+2.92%126.28万7929.51万568.18亿529.93亿9.01亿8.40亿-0.02%-4.77%-1.87%+10.70%+12.67%+40.28%+10.11%
30SNPS新思科技
577.795+16.065+2.86%37.26万2.13亿885.27亿874.94亿1.53亿1.51亿-0.42%+1.10%+5.13%+2.21%+1.89%+32.73%+12.21%
31VSTVistra Energy
92.110+2.560+2.86%374.73万3.42亿320.05亿316.98亿3.47亿3.44亿-11.11%-2.26%+12.69%+59.22%+149.01%+274.80%+139.95%
32ENPHEnphase Energy
133.470+3.700+2.85%152.93万2.02亿181.60亿175.81亿1.36亿1.32亿+6.19%+19.70%+16.14%+3.71%+33.71%-26.70%+1.01%
33BLDRBuilders FirstSource
150.556+4.036+2.75%61.89万9208.97万183.76亿179.69亿1.22亿1.19亿-3.47%-10.35%-7.42%-21.87%+0.65%+23.08%-9.81%
34ODFLOld Dominion Freight Line
176.600+4.720+2.75%62.72万1.11亿383.73亿343.37亿2.17亿1.94亿+3.25%+0.80%-4.29%-18.28%-7.35%+12.26%-12.63%
35ON安森美半导体
73.460+1.940+2.71%161.86万1.18亿316.05亿314.61亿4.30亿4.28亿+3.45%+0.88%+3.77%-9.98%-6.29%-17.68%-12.06%
36ETN伊顿
324.720+8.550+2.70%106.49万3.44亿1298.23亿1293.61亿4.00亿3.98亿-2.45%-3.57%-0.83%+11.27%+37.83%+74.62%+35.67%
37ANETArista Networks
301.110+7.930+2.70%60.84万1.82亿943.57亿763.03亿3.13亿2.53亿-2.34%-5.01%+9.90%+11.10%+31.00%+93.53%+27.85%
38FICOFair Isaac
1337.480+34.740+2.67%3.13万4154.73万330.50亿321.27亿2471.09万2402.05万-1.39%-2.71%+7.81%+4.27%+15.38%+76.64%+14.90%
39DXCM德康医疗
119.820+3.110+2.66%112.61万1.34亿476.50亿471.88亿3.98亿3.94亿-6.13%-8.42%-7.90%-9.94%+0.55%+0.09%-3.44%
40TECHBio-Techne
78.880+1.980+2.57%33.83万2638.30万124.30亿122.93亿1.58亿1.56亿+0.36%-4.60%+1.94%+5.10%+14.24%-3.66%+2.45%
41ZTSZoetis
176.260+4.380+2.55%83.21万1.46亿804.27亿802.78亿4.56亿4.55亿+3.20%+2.01%+4.64%-3.67%-7.47%+8.80%-10.24%
42AESAES发电
21.010+0.520+2.54%218.04万4553.46万149.31亿148.52亿7.11亿7.07亿-0.28%-0.14%+11.52%+29.44%+17.70%+5.61%+11.34%
43EXPD康捷国际物流
125.440+3.100+2.53%66.89万8321.58万177.19亿175.69亿1.41亿1.40亿+7.11%+7.21%+9.84%+4.53%+4.71%+8.66%-0.78%
44ADSK欧特克
217.155+5.155+2.43%119.73万2.59亿464.53亿463.21亿2.14亿2.13亿+4.15%-1.42%+1.18%-15.92%-4.73%+7.95%-10.81%
45EFX艾可菲
240.140+5.520+2.35%26.63万6338.70万296.84亿295.38亿1.24亿1.23亿+4.02%+1.04%+1.60%-8.60%+2.71%+9.07%-2.59%
46HWMHowmet Aerospace
84.210+1.920+2.33%86.94万7251.56万343.73亿339.34亿4.08亿4.03亿+0.17%-0.68%+5.55%+29.63%+55.77%+83.00%+55.83%
47A安捷伦科技
133.895+3.045+2.33%108.50万1.43亿390.65亿389.12亿2.92亿2.91亿-7.96%-12.87%-5.22%-8.95%+4.31%+15.68%-3.54%
48UBER优步
66.030+1.480+2.29%972.05万6.36亿1379.71亿1376.13亿20.90亿20.84亿+1.69%+3.22%-6.25%-14.77%+5.28%+69.35%+7.24%
49UHSUniversal Health Services
188.870+4.230+2.29%15.99万3010.89万126.41亿108.46亿6692.92万5742.41万+4.91%+4.92%+11.55%+10.38%+30.62%+38.10%+24.18%
50ISRG直觉外科公司
415.890+9.280+2.28%90.07万3.71亿1475.19亿1466.08亿3.55亿3.53亿+4.39%+3.43%+7.01%+9.76%+29.68%+35.36%+23.28%