序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.743+11.653+16.16%365.61万3.05亿97.97亿97.61亿1.17亿1.17亿+19.19%+19.85%+16.83%+13.31%+4.51%-16.12%-2.26%
2HWMHowmet Aerospace76.820+10.040+15.03%591.56万4.53亿313.72亿309.97亿4.08亿4.04亿+18.55%+20.98%+17.23%+31.59%+59.22%+78.02%+42.06%
3APTVAptiv PLC78.160+8.410+12.06%496.37万3.83亿213.13亿211.72亿2.73亿2.71亿+11.45%+12.75%+3.84%-7.16%+5.68%-15.09%-12.88%
4MRNAModerna124.518+13.058+11.72%738.52万8.87亿476.76亿434.79亿3.83亿3.49亿+17.27%+22.08%+21.75%+24.48%+74.54%-7.30%+25.21%
5PARA派拉蒙环球-B13.646+1.386+11.30%2844.33万3.69亿90.95亿74.57亿6.66亿5.46亿+12.03%+24.39%+10.31%-2.04%+16.31%-15.60%-7.34%
6QCOM高通179.090+14.980+9.13%1895.02万33.90亿1998.64亿1993.27亿11.16亿11.13亿+9.67%+10.93%+5.50%+24.91%+50.88%+72.36%+24.46%
7MPWRMonolithic Power Systems709.880+57.290+8.78%69.61万4.84亿345.47亿331.62亿4866.60万4671.47万+7.50%+14.44%+10.38%+12.36%+44.51%+55.87%+12.75%
8BWA博格华纳35.470+2.600+7.91%287.79万1.02亿81.92亿81.19亿2.31亿2.29亿+8.07%+10.46%+3.02%+4.48%+10.36%-4.53%-0.70%
9K家乐氏61.390+4.410+7.74%588.15万3.60亿209.95亿206.83亿3.42亿3.37亿+5.03%+8.58%+6.62%+13.93%+20.58%-3.28%+10.91%
10WRKWestRock51.250+3.350+6.99%231.62万1.18亿132.36亿131.63亿2.58亿2.57亿+9.49%+7.74%+4.93%+34.59%+39.07%+86.99%+24.38%
11CTVACorteva57.330+3.420+6.34%273.72万1.56亿400.67亿399.91亿6.99亿6.98亿+4.81%+6.25%+0.67%+10.38%+18.68%+2.04%+19.99%
12ALB美国雅保126.200+7.200+6.05%286.40万3.54亿148.32亿147.64亿1.18亿1.17亿+9.76%+12.88%+4.19%+12.02%+6.69%-27.43%-12.37%
13ZTSZoetis167.800+9.300+5.87%331.43万5.55亿766.76亿765.23亿4.57亿4.56亿+9.42%+9.59%+1.67%-14.20%-1.29%-5.06%-14.54%
14EL雅诗兰黛134.090+6.720+5.28%318.03万4.20亿480.80亿308.42亿3.59亿2.30亿-7.52%-7.40%-7.08%-7.88%+16.12%-32.13%-7.90%
15VTR芬塔公司45.915+2.105+4.80%161.49万7325.52万185.52亿184.51亿4.04亿4.02亿+5.89%+7.68%+7.63%+2.87%+6.33%-0.01%-6.91%
16LVS金沙集团46.475+1.935+4.34%440.98万2.02亿346.26亿179.47亿7.45亿3.86亿+2.03%+1.30%-11.63%-10.92%-3.05%-23.80%-5.18%
17REGN再生元制药公司940.455+36.975+4.09%60.93万5.63亿1036.25亿991.96亿1.10亿1.05亿+5.59%+5.20%+0.37%+0.28%+14.30%+24.75%+7.08%
18WBDWarner Bros Discovery7.925+0.305+4.00%1997.70万1.55亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
19AESAES发电18.860+0.690+3.80%474.43万8805.03万134.06亿133.28亿7.11亿7.07亿+11.17%+17.05%+4.98%+15.42%+18.62%-12.79%-0.05%
20FMCFMC公司59.940+2.170+3.76%69.66万4130.30万74.82亿74.35亿1.25亿1.24亿+3.70%+5.27%+1.23%+13.19%+16.48%-44.64%-4.04%
21BA波音177.775+6.315+3.68%665.91万11.72亿1091.33亿995.66亿6.14亿5.60亿+6.57%+4.43%-3.01%-14.77%-7.33%-9.78%-31.80%
22TECHBio-Techne76.060+2.600+3.54%107.86万8071.82万119.56亿118.19亿1.57亿1.55亿+21.39%+22.26%+13.44%+13.03%+29.97%-9.07%-1.31%
23XYL赛莱默135.500+4.540+3.47%157.71万2.13亿328.59亿325.90亿2.43亿2.41亿+3.74%+6.56%+6.48%+13.66%+40.84%+29.07%+18.83%
24KIM金科19.110+0.610+3.30%244.34万4634.88万128.83亿125.04亿6.74亿6.54亿+3.75%+7.72%+2.74%-4.46%+7.86%+9.29%-9.22%
25AMZN亚马逊184.775+5.775+3.23%3504.77万63.94亿1.92万亿1.71万亿104.07亿92.60亿+6.39%+3.10%+2.65%+9.24%+30.05%+77.67%+21.61%
26NVDA英伟达855.543+25.133+3.03%2631.33万222.73亿2.14万亿2.05万亿25.00亿23.99亿+3.54%+1.04%-0.41%+25.41%+83.72%+210.51%+72.77%
27LWLamb Weston84.330+2.470+3.02%70.96万5946.27万121.76亿120.93亿1.44亿1.43亿+1.44%+5.49%+3.89%-16.19%-9.93%-23.09%-21.36%
28AIG美国国际集团78.025+2.215+2.92%349.65万2.72亿525.91亿524.01亿6.74亿6.72亿+4.55%+6.90%+1.83%+14.00%+25.95%+60.00%+15.72%
29PSXPhillips 66144.295+4.085+2.91%122.25万1.75亿611.74亿609.35亿4.24亿4.22亿-8.23%-5.88%-15.46%-0.39%+31.18%+62.15%+9.16%
30IFF国际香料香精86.410+2.420+2.88%93.40万8019.08万220.62亿220.10亿2.55亿2.55亿+2.45%+3.36%+3.04%+7.50%+23.47%-5.71%+7.23%
31LUV西南航空26.385+0.715+2.79%581.51万1.52亿157.90亿157.15亿5.98亿5.96亿-3.21%-9.21%-5.67%-14.52%+11.25%-7.87%-8.15%
32PANWPalo Alto Networks295.273+7.933+2.76%163.94万4.77亿954.03亿898.81亿3.23亿3.04亿+2.24%+5.03%+11.34%-13.53%+22.48%+64.95%+0.13%
33MGM美高梅40.825+1.075+2.70%498.75万2.07亿128.06亿101.82亿3.14亿2.49亿-3.21%-2.89%-10.98%-8.65%+5.63%-4.64%-8.63%
34FIS繁德信息技术68.990+1.790+2.66%197.64万1.36亿387.39亿385.50亿5.62亿5.59亿-2.10%-1.44%-4.05%+12.54%+32.01%+33.95%+15.45%
35TAP莫库酒业58.555+1.475+2.58%141.20万8247.43万124.25亿111.24亿2.12亿1.90亿-6.79%-8.34%-13.10%-3.79%+0.65%-7.46%-3.66%
36WYNN永利度假村95.060+2.330+2.51%90.36万8533.48万106.53亿90.17亿1.12亿9485.50万-1.59%-1.08%-10.42%-4.77%+2.87%-12.10%+4.58%
37AVB阿湾物产192.635+4.705+2.50%31.11万5917.01万273.90亿272.29亿1.42亿1.41亿+0.69%+5.83%+6.92%+12.57%+16.09%+12.10%+3.87%
38CNC康西哥74.050+1.800+2.49%307.64万2.27亿395.17亿393.42亿5.34亿5.31亿-2.15%+0.41%+2.78%-1.16%+5.32%+10.16%-0.22%
39EXPD康捷国际物流114.720+2.730+2.44%98.02万1.13亿162.77亿161.43亿1.42亿1.41亿+1.39%-0.03%-1.23%-8.96%+1.92%-0.75%-9.81%
40EPAMEPAM Systems240.670+5.690+2.42%21.40万5133.91万139.41亿134.83亿5792.60万5602.46万+1.49%-2.65%-9.47%-16.77%-2.54%-11.00%-19.06%
41WMB威廉姆斯38.795+0.905+2.39%273.46万1.05亿472.69亿470.11亿12.18亿12.12亿-1.66%+3.23%-0.81%+14.60%+13.34%+40.58%+12.85%
42MPC马拉松原油183.180+4.210+2.35%154.18万2.80亿645.40亿645.40亿3.52亿3.52亿-8.19%-6.07%-15.29%+10.46%+28.98%+78.28%+24.07%
43EQTEQT能源39.565+0.905+2.34%274.87万1.08亿174.72亿170.91亿4.42亿4.32亿-2.09%+9.24%+7.63%+16.12%-0.36%+29.59%+2.81%
44APDAir Products & Chemicals242.990+5.500+2.32%97.36万2.34亿540.18亿537.82亿2.22亿2.21亿+3.36%+4.28%+2.48%+12.26%-5.22%-14.33%-10.60%
45NRGNRG Energy75.340+1.680+2.28%91.94万6876.71万161.78亿159.80亿2.15亿2.12亿+3.98%+7.43%+7.15%+41.55%+67.11%+147.94%+47.65%
46SBACSBA通信公司193.405+4.285+2.27%52.96万1.01亿208.65亿206.15亿1.08亿1.07亿-2.29%-1.30%-9.54%-11.13%-11.38%-17.55%-23.42%
47TRMB天宝导航公司59.900+1.310+2.24%70.21万4156.58万146.28亿145.32亿2.44亿2.43亿+1.17%+3.53%-2.59%+15.88%+42.55%+25.84%+12.59%
48SYFSynchrony Financial44.935+0.975+2.22%347.44万1.55亿180.43亿178.92亿4.02亿3.98亿+0.62%+10.13%+9.09%+15.84%+54.26%+71.76%+18.43%
49NFLX奈飞563.810+12.100+2.19%138.29万7.75亿2429.46亿2404.69亿4.31亿4.27亿-0.18%-7.66%-8.64%+1.43%+29.12%+75.76%+15.80%
50NKE耐克92.300+1.960+2.17%409.03万3.75亿1393.14亿1101.17亿15.09亿11.93亿-1.75%-3.59%+3.63%-9.73%-15.04%-24.34%-14.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.743+11.653+16.16%365.61万3.05亿97.97亿97.61亿1.17亿1.17亿+19.19%+19.85%+16.83%+13.31%+4.51%-16.12%-2.26%
2HWMHowmet Aerospace
76.820+10.040+15.03%591.56万4.53亿313.72亿309.97亿4.08亿4.04亿+18.55%+20.98%+17.23%+31.59%+59.22%+78.02%+42.06%
3APTVAptiv PLC
78.160+8.410+12.06%496.37万3.83亿213.13亿211.72亿2.73亿2.71亿+11.45%+12.75%+3.84%-7.16%+5.68%-15.09%-12.88%
4MRNAModerna
124.518+13.058+11.72%738.52万8.87亿476.76亿434.79亿3.83亿3.49亿+17.27%+22.08%+21.75%+24.48%+74.54%-7.30%+25.21%
5PARA派拉蒙环球-B
13.646+1.386+11.30%2844.33万3.69亿90.95亿74.57亿6.66亿5.46亿+12.03%+24.39%+10.31%-2.04%+16.31%-15.60%-7.34%
6QCOM高通
179.090+14.980+9.13%1895.02万33.90亿1998.64亿1993.27亿11.16亿11.13亿+9.67%+10.93%+5.50%+24.91%+50.88%+72.36%+24.46%
7MPWRMonolithic Power Systems
709.880+57.290+8.78%69.61万4.84亿345.47亿331.62亿4866.60万4671.47万+7.50%+14.44%+10.38%+12.36%+44.51%+55.87%+12.75%
8BWA博格华纳
35.470+2.600+7.91%287.79万1.02亿81.92亿81.19亿2.31亿2.29亿+8.07%+10.46%+3.02%+4.48%+10.36%-4.53%-0.70%
9K家乐氏
61.390+4.410+7.74%588.15万3.60亿209.95亿206.83亿3.42亿3.37亿+5.03%+8.58%+6.62%+13.93%+20.58%-3.28%+10.91%
10WRKWestRock
51.250+3.350+6.99%231.62万1.18亿132.36亿131.63亿2.58亿2.57亿+9.49%+7.74%+4.93%+34.59%+39.07%+86.99%+24.38%
11CTVACorteva
57.330+3.420+6.34%273.72万1.56亿400.67亿399.91亿6.99亿6.98亿+4.81%+6.25%+0.67%+10.38%+18.68%+2.04%+19.99%
12ALB美国雅保
126.200+7.200+6.05%286.40万3.54亿148.32亿147.64亿1.18亿1.17亿+9.76%+12.88%+4.19%+12.02%+6.69%-27.43%-12.37%
13ZTSZoetis
167.800+9.300+5.87%331.43万5.55亿766.76亿765.23亿4.57亿4.56亿+9.42%+9.59%+1.67%-14.20%-1.29%-5.06%-14.54%
14EL雅诗兰黛
134.090+6.720+5.28%318.03万4.20亿480.80亿308.42亿3.59亿2.30亿-7.52%-7.40%-7.08%-7.88%+16.12%-32.13%-7.90%
15VTR芬塔公司
45.915+2.105+4.80%161.49万7325.52万185.52亿184.51亿4.04亿4.02亿+5.89%+7.68%+7.63%+2.87%+6.33%-0.01%-6.91%
16LVS金沙集团
46.475+1.935+4.34%440.98万2.02亿346.26亿179.47亿7.45亿3.86亿+2.03%+1.30%-11.63%-10.92%-3.05%-23.80%-5.18%
17REGN再生元制药公司
940.455+36.975+4.09%60.93万5.63亿1036.25亿991.96亿1.10亿1.05亿+5.59%+5.20%+0.37%+0.28%+14.30%+24.75%+7.08%
18WBDWarner Bros Discovery
7.925+0.305+4.00%1997.70万1.55亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
19AESAES发电
18.860+0.690+3.80%474.43万8805.03万134.06亿133.28亿7.11亿7.07亿+11.17%+17.05%+4.98%+15.42%+18.62%-12.79%-0.05%
20FMCFMC公司
59.940+2.170+3.76%69.66万4130.30万74.82亿74.35亿1.25亿1.24亿+3.70%+5.27%+1.23%+13.19%+16.48%-44.64%-4.04%
21BA波音
177.775+6.315+3.68%665.91万11.72亿1091.33亿995.66亿6.14亿5.60亿+6.57%+4.43%-3.01%-14.77%-7.33%-9.78%-31.80%
22TECHBio-Techne
76.060+2.600+3.54%107.86万8071.82万119.56亿118.19亿1.57亿1.55亿+21.39%+22.26%+13.44%+13.03%+29.97%-9.07%-1.31%
23XYL赛莱默
135.500+4.540+3.47%157.71万2.13亿328.59亿325.90亿2.43亿2.41亿+3.74%+6.56%+6.48%+13.66%+40.84%+29.07%+18.83%
24KIM金科
19.110+0.610+3.30%244.34万4634.88万128.83亿125.04亿6.74亿6.54亿+3.75%+7.72%+2.74%-4.46%+7.86%+9.29%-9.22%
25AMZN亚马逊
184.775+5.775+3.23%3504.77万63.94亿1.92万亿1.71万亿104.07亿92.60亿+6.39%+3.10%+2.65%+9.24%+30.05%+77.67%+21.61%
26NVDA英伟达
855.543+25.133+3.03%2631.33万222.73亿2.14万亿2.05万亿25.00亿23.99亿+3.54%+1.04%-0.41%+25.41%+83.72%+210.51%+72.77%
27LWLamb Weston
84.330+2.470+3.02%70.96万5946.27万121.76亿120.93亿1.44亿1.43亿+1.44%+5.49%+3.89%-16.19%-9.93%-23.09%-21.36%
28AIG美国国际集团
78.025+2.215+2.92%349.65万2.72亿525.91亿524.01亿6.74亿6.72亿+4.55%+6.90%+1.83%+14.00%+25.95%+60.00%+15.72%
29PSXPhillips 66
144.295+4.085+2.91%122.25万1.75亿611.74亿609.35亿4.24亿4.22亿-8.23%-5.88%-15.46%-0.39%+31.18%+62.15%+9.16%
30IFF国际香料香精
86.410+2.420+2.88%93.40万8019.08万220.62亿220.10亿2.55亿2.55亿+2.45%+3.36%+3.04%+7.50%+23.47%-5.71%+7.23%
31LUV西南航空
26.385+0.715+2.79%581.51万1.52亿157.90亿157.15亿5.98亿5.96亿-3.21%-9.21%-5.67%-14.52%+11.25%-7.87%-8.15%
32PANWPalo Alto Networks
295.273+7.933+2.76%163.94万4.77亿954.03亿898.81亿3.23亿3.04亿+2.24%+5.03%+11.34%-13.53%+22.48%+64.95%+0.13%
33MGM美高梅
40.825+1.075+2.70%498.75万2.07亿128.06亿101.82亿3.14亿2.49亿-3.21%-2.89%-10.98%-8.65%+5.63%-4.64%-8.63%
34FIS繁德信息技术
68.990+1.790+2.66%197.64万1.36亿387.39亿385.50亿5.62亿5.59亿-2.10%-1.44%-4.05%+12.54%+32.01%+33.95%+15.45%
35TAP莫库酒业
58.555+1.475+2.58%141.20万8247.43万124.25亿111.24亿2.12亿1.90亿-6.79%-8.34%-13.10%-3.79%+0.65%-7.46%-3.66%
36WYNN永利度假村
95.060+2.330+2.51%90.36万8533.48万106.53亿90.17亿1.12亿9485.50万-1.59%-1.08%-10.42%-4.77%+2.87%-12.10%+4.58%
37AVB阿湾物产
192.635+4.705+2.50%31.11万5917.01万273.90亿272.29亿1.42亿1.41亿+0.69%+5.83%+6.92%+12.57%+16.09%+12.10%+3.87%
38CNC康西哥
74.050+1.800+2.49%307.64万2.27亿395.17亿393.42亿5.34亿5.31亿-2.15%+0.41%+2.78%-1.16%+5.32%+10.16%-0.22%
39EXPD康捷国际物流
114.720+2.730+2.44%98.02万1.13亿162.77亿161.43亿1.42亿1.41亿+1.39%-0.03%-1.23%-8.96%+1.92%-0.75%-9.81%
40EPAMEPAM Systems
240.670+5.690+2.42%21.40万5133.91万139.41亿134.83亿5792.60万5602.46万+1.49%-2.65%-9.47%-16.77%-2.54%-11.00%-19.06%
41WMB威廉姆斯
38.795+0.905+2.39%273.46万1.05亿472.69亿470.11亿12.18亿12.12亿-1.66%+3.23%-0.81%+14.60%+13.34%+40.58%+12.85%
42MPC马拉松原油
183.180+4.210+2.35%154.18万2.80亿645.40亿645.40亿3.52亿3.52亿-8.19%-6.07%-15.29%+10.46%+28.98%+78.28%+24.07%
43EQTEQT能源
39.565+0.905+2.34%274.87万1.08亿174.72亿170.91亿4.42亿4.32亿-2.09%+9.24%+7.63%+16.12%-0.36%+29.59%+2.81%
44APDAir Products & Chemicals
242.990+5.500+2.32%97.36万2.34亿540.18亿537.82亿2.22亿2.21亿+3.36%+4.28%+2.48%+12.26%-5.22%-14.33%-10.60%
45NRGNRG Energy
75.340+1.680+2.28%91.94万6876.71万161.78亿159.80亿2.15亿2.12亿+3.98%+7.43%+7.15%+41.55%+67.11%+147.94%+47.65%
46SBACSBA通信公司
193.405+4.285+2.27%52.96万1.01亿208.65亿206.15亿1.08亿1.07亿-2.29%-1.30%-9.54%-11.13%-11.38%-17.55%-23.42%
47TRMB天宝导航公司
59.900+1.310+2.24%70.21万4156.58万146.28亿145.32亿2.44亿2.43亿+1.17%+3.53%-2.59%+15.88%+42.55%+25.84%+12.59%
48SYFSynchrony Financial
44.935+0.975+2.22%347.44万1.55亿180.43亿178.92亿4.02亿3.98亿+0.62%+10.13%+9.09%+15.84%+54.26%+71.76%+18.43%
49NFLX奈飞
563.810+12.100+2.19%138.29万7.75亿2429.46亿2404.69亿4.31亿4.27亿-0.18%-7.66%-8.64%+1.43%+29.12%+75.76%+15.80%
50NKE耐克
92.300+1.960+2.17%409.03万3.75亿1393.14亿1101.17亿15.09亿11.93亿-1.75%-3.59%+3.63%-9.73%-15.04%-24.34%-14.68%