序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑830.350+47.650+6.09%532.22万43.44亿486.17亿416.42亿5855.04万5014.95万-6.74%+15.81%-10.57%+18.96%+212.13%+507.74%+192.11%
2AAL美国航空14.650+0.800+5.78%4667.44万6.75亿96.12亿94.82亿6.56亿6.47亿+4.79%+0.83%+5.40%-2.01%+24.15%+2.02%+6.62%
3PWR广达服务269.500+13.170+5.14%138.17万3.70亿394.52亿389.46亿1.46亿1.45亿+2.73%+9.75%+2.76%+29.76%+54.94%+59.84%+24.93%
4LUV西南航空27.420+1.270+4.86%1079.92万2.94亿164.10亿163.31亿5.98亿5.96亿+2.16%-7.77%-4.29%-14.74%+19.75%-5.23%-4.55%
5MU美光科技120.130+5.430+4.73%2251.24万26.99亿1330.28亿1305.81亿11.07亿10.87亿+5.05%+10.09%-2.29%+41.67%+59.78%+98.52%+40.90%
6UAL联合大陆航空53.970+2.320+4.49%871.17万4.64亿177.46亿175.95亿3.29亿3.26亿+1.89%+0.06%+24.61%+29.67%+42.06%+17.68%+30.80%
7APTVAptiv PLC84.400+3.580+4.43%454.65万3.83亿229.62亿228.10亿2.72亿2.70亿+16.56%+20.40%+10.95%+3.83%+11.16%-10.18%-5.93%
8LLY礼来766.680+31.710+4.31%339.63万25.73亿7286.57亿7268.87亿9.50亿9.48亿+4.00%+4.83%-1.36%+4.40%+28.73%+78.66%+31.75%
9GLGlobe Life80.840+3.290+4.24%231.96万1.87亿76.02亿74.18亿9403.69万9175.71万+3.52%+21.77%-25.04%-35.16%-30.41%-24.74%-33.32%
10FICOFair Isaac1242.630+49.620+4.16%20.77万2.56亿307.07亿298.38亿2471.09万2401.24万+8.71%+7.99%+0.30%-5.96%+24.67%+68.74%+6.75%
11ETSYEtsy Inc62.460+2.490+4.15%526.06万3.27亿73.04亿72.26亿1.17亿1.16亿-9.32%-6.00%-5.51%-16.15%-1.23%-32.68%-22.94%
12NVDA英伟达921.400+33.510+3.77%3727.29万340.51亿2.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%
13MPWRMonolithic Power Systems733.050+25.830+3.65%39.99万2.91亿356.79亿342.49亿4867.20万4672.07万+7.85%+22.05%+7.59%-0.36%+45.78%+76.45%+16.43%
14RCL皇家加勒比邮轮143.250+5.040+3.65%258.59万3.68亿368.65亿344.66亿2.57亿2.41亿-0.08%+8.53%+3.59%+18.42%+50.93%+82.83%+10.63%
15AMD美国超微公司155.780+5.180+3.44%4454.59万69.05亿2517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%
16UBER优步71.510+2.280+3.29%2498.94万17.87亿1488.51亿1484.61亿20.82亿20.76亿+6.10%+3.67%-4.69%-0.14%+38.64%+84.16%+16.14%
17PGR前进保险215.510+6.790+3.25%264.47万5.66亿1262.24亿1256.78亿5.86亿5.83亿+4.28%+1.18%+2.43%+17.85%+35.11%+61.85%+36.05%
18CARR开利全球64.060+1.970+3.17%458.36万2.93亿577.19亿538.16亿9.01亿8.40亿+2.47%+19.84%+11.10%+16.71%+25.19%+52.54%+11.85%
19NTAP美国网存107.950+3.310+3.16%338.19万3.63亿222.78亿221.80亿2.06亿2.05亿+5.34%+10.25%+2.01%+21.97%+41.42%+72.73%+23.74%
20KLAC科磊718.380+21.790+3.13%87.36万6.22亿967.23亿964.36亿1.35亿1.34亿+0.62%+13.37%+3.99%+16.41%+35.14%+89.40%+23.86%
21PARA派拉蒙环球-B13.290+0.400+3.10%2356.08万3.15亿88.58亿72.63亿6.66亿5.46亿+8.49%+7.35%+20.16%+2.59%+10.66%-20.65%-9.75%
22BBWIBath & Body Works47.380+1.410+3.07%340.48万1.61亿106.56亿99.35亿2.25亿2.10亿+2.16%+7.83%+1.35%+7.25%+54.25%+48.46%+10.25%
23NFLX奈飞596.970+17.630+3.04%368.37万21.81亿2572.35亿2546.11亿4.31亿4.27亿+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%
24METAMeta Platforms465.680+13.720+3.04%1507.26万69.42亿1.18万亿1.02万亿25.37亿21.89亿+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%
25ACGL艾奇资本97.140+2.730+2.89%122.76万1.19亿364.57亿349.83亿3.75亿3.60亿+6.45%+3.51%+2.74%+17.38%+13.02%+27.58%+30.79%
26MAAMAA房产信托136.820+3.820+2.87%107.86万1.47亿159.84亿158.37亿1.17亿1.16亿+4.34%+7.34%+4.25%+11.15%+14.01%-6.11%+4.06%
27AXONAxon Enterprise327.640+9.090+2.85%77.04万2.51亿247.25亿234.45亿7546.33万7155.64万+4.58%+11.52%+5.28%+21.80%+50.33%+47.68%+26.83%
28PNR滨特尔81.880+2.270+2.85%108.67万8865.30万135.94亿135.21亿1.66亿1.65亿+1.65%+3.38%-1.43%+10.32%+34.19%+41.66%+13.32%
29BX黑石121.210+3.220+2.73%342.16万4.13亿910.96亿909.34亿7.52亿7.50亿+0.49%-0.05%-5.64%-4.54%+24.99%+54.96%-5.83%
30PH派克汉尼汾550.790+14.610+2.72%67.47万3.71亿707.99亿703.06亿1.29亿1.28亿-0.66%+2.05%-2.68%+6.84%+31.69%+66.94%+19.90%
31STX希捷科技89.850+2.350+2.69%193.26万1.74亿188.67亿187.65亿2.10亿2.09亿+4.38%+5.48%+0.79%+3.31%+26.13%+65.83%+6.11%
32DAL达美航空52.930+1.380+2.68%853.90万4.49亿341.56亿339.89亿6.45亿6.42亿+4.92%+7.98%+12.59%+31.49%+55.77%+55.90%+31.88%
33PRU保德信金融115.260+3.000+2.67%171.26万1.97亿413.87亿412.59亿3.59亿3.58亿+2.98%+3.40%-0.19%+7.40%+28.43%+47.34%+12.48%
34MCHP微芯科技93.760+2.400+2.63%723.35万6.74亿506.67亿495.59亿5.40亿5.29亿+0.62%+12.25%+5.17%+11.76%+22.18%+28.89%+4.53%
35BLDRBuilders FirstSource200.880+5.070+2.59%173.74万3.48亿245.02亿239.49亿1.22亿1.19亿+7.16%+12.72%+0.19%+8.44%+61.58%+76.72%+20.33%
36EGEverest Group379.000+9.350+2.53%29.09万1.10亿164.71亿125.31亿4345.82万3306.22万+2.68%+1.65%-0.55%+7.37%-0.61%+0.70%+7.67%
37AVGO博通1310.310+32.200+2.52%162.72万21.21亿6072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%
38AIZ安信龙保险180.490+4.410+2.50%39.23万7047.63万93.95亿93.15亿5205.19万5160.68万+2.95%+3.37%-0.42%+3.39%+11.66%+39.77%+7.58%
39URI联合租赁683.340+16.680+2.50%34.84万2.37亿455.04亿452.36亿6658.99万6619.89万-4.12%+8.59%-2.79%+5.88%+50.05%+103.13%+19.46%
40DIS迪士尼116.470+2.810+2.47%1625.89万18.87亿2136.41亿2133.14亿18.34亿18.31亿+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%
41TJXTJX公司97.450+2.340+2.46%622.96万6.01亿1103.62亿1100.89亿11.33亿11.30亿+2.72%+3.58%+1.27%-0.59%+7.22%+26.27%+4.23%
42GEGE航天航空167.970+3.860+2.35%483.05万8.09亿1838.61亿1829.63亿10.95亿10.89亿+2.12%+11.84%+7.51%+51.74%+83.16%+109.50%+65.31%
43AMAT应用材料208.860+4.770+2.34%363.78万7.56亿1735.41亿1728.55亿8.31亿8.28亿+1.75%+10.24%-0.09%+20.31%+39.15%+82.00%+29.09%
44IFF国际香料香精88.660+2.020+2.33%248.54万2.20亿226.37亿225.83亿2.55亿2.55亿+3.38%+4.44%+4.20%+10.65%+25.42%-5.31%+10.02%
45WDC西部数据72.600+1.650+2.33%654.96万4.77亿237.06亿235.24亿3.27亿3.24亿+3.92%+8.28%-0.48%+27.10%+61.33%+112.40%+38.63%
46DECKDeckers Outdoor861.850+19.510+2.32%29.63万2.55亿221.22亿218.92亿2566.82万2540.06万+3.53%+6.37%-3.04%+3.54%+36.21%+74.23%+28.94%
47APA阿帕奇石油29.920+0.660+2.26%630.62万1.89亿111.06亿110.47亿3.71亿3.69亿-8.56%-7.85%-13.95%-1.04%-17.66%-6.95%-15.27%
48RVTYRevvity102.820+2.210+2.20%89.82万9167.25万127.01亿114.83亿1.24亿1.12亿-2.09%+2.03%-3.31%-0.35%+21.86%-19.46%-5.81%
49ORCL甲骨文118.340+2.540+2.19%604.94万7.10亿3252.59亿1886.47亿27.49亿15.94亿+1.59%+3.33%-4.53%+1.75%+5.41%+24.02%+13.04%
50GNRCGenerac136.300+2.920+2.19%85.04万1.15亿82.37亿80.99亿6043.23万5941.75万-0.73%+1.63%+0.58%+7.20%+31.63%+23.38%+5.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
830.350+47.650+6.09%532.22万43.44亿486.17亿416.42亿5855.04万5014.95万-6.74%+15.81%-10.57%+18.96%+212.13%+507.74%+192.11%
2AAL美国航空
14.650+0.800+5.78%4667.44万6.75亿96.12亿94.82亿6.56亿6.47亿+4.79%+0.83%+5.40%-2.01%+24.15%+2.02%+6.62%
3PWR广达服务
269.500+13.170+5.14%138.17万3.70亿394.52亿389.46亿1.46亿1.45亿+2.73%+9.75%+2.76%+29.76%+54.94%+59.84%+24.93%
4LUV西南航空
27.420+1.270+4.86%1079.92万2.94亿164.10亿163.31亿5.98亿5.96亿+2.16%-7.77%-4.29%-14.74%+19.75%-5.23%-4.55%
5MU美光科技
120.130+5.430+4.73%2251.24万26.99亿1330.28亿1305.81亿11.07亿10.87亿+5.05%+10.09%-2.29%+41.67%+59.78%+98.52%+40.90%
6UAL联合大陆航空
53.970+2.320+4.49%871.17万4.64亿177.46亿175.95亿3.29亿3.26亿+1.89%+0.06%+24.61%+29.67%+42.06%+17.68%+30.80%
7APTVAptiv PLC
84.400+3.580+4.43%454.65万3.83亿229.62亿228.10亿2.72亿2.70亿+16.56%+20.40%+10.95%+3.83%+11.16%-10.18%-5.93%
8LLY礼来
766.680+31.710+4.31%339.63万25.73亿7286.57亿7268.87亿9.50亿9.48亿+4.00%+4.83%-1.36%+4.40%+28.73%+78.66%+31.75%
9GLGlobe Life
80.840+3.290+4.24%231.96万1.87亿76.02亿74.18亿9403.69万9175.71万+3.52%+21.77%-25.04%-35.16%-30.41%-24.74%-33.32%
10FICOFair Isaac
1242.630+49.620+4.16%20.77万2.56亿307.07亿298.38亿2471.09万2401.24万+8.71%+7.99%+0.30%-5.96%+24.67%+68.74%+6.75%
11ETSYEtsy Inc
62.460+2.490+4.15%526.06万3.27亿73.04亿72.26亿1.17亿1.16亿-9.32%-6.00%-5.51%-16.15%-1.23%-32.68%-22.94%
12NVDA英伟达
921.400+33.510+3.77%3727.29万340.51亿2.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%
13MPWRMonolithic Power Systems
733.050+25.830+3.65%39.99万2.91亿356.79亿342.49亿4867.20万4672.07万+7.85%+22.05%+7.59%-0.36%+45.78%+76.45%+16.43%
14RCL皇家加勒比邮轮
143.250+5.040+3.65%258.59万3.68亿368.65亿344.66亿2.57亿2.41亿-0.08%+8.53%+3.59%+18.42%+50.93%+82.83%+10.63%
15AMD美国超微公司
155.780+5.180+3.44%4454.59万69.05亿2517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%
16UBER优步
71.510+2.280+3.29%2498.94万17.87亿1488.51亿1484.61亿20.82亿20.76亿+6.10%+3.67%-4.69%-0.14%+38.64%+84.16%+16.14%
17PGR前进保险
215.510+6.790+3.25%264.47万5.66亿1262.24亿1256.78亿5.86亿5.83亿+4.28%+1.18%+2.43%+17.85%+35.11%+61.85%+36.05%
18CARR开利全球
64.060+1.970+3.17%458.36万2.93亿577.19亿538.16亿9.01亿8.40亿+2.47%+19.84%+11.10%+16.71%+25.19%+52.54%+11.85%
19NTAP美国网存
107.950+3.310+3.16%338.19万3.63亿222.78亿221.80亿2.06亿2.05亿+5.34%+10.25%+2.01%+21.97%+41.42%+72.73%+23.74%
20KLAC科磊
718.380+21.790+3.13%87.36万6.22亿967.23亿964.36亿1.35亿1.34亿+0.62%+13.37%+3.99%+16.41%+35.14%+89.40%+23.86%
21PARA派拉蒙环球-B
13.290+0.400+3.10%2356.08万3.15亿88.58亿72.63亿6.66亿5.46亿+8.49%+7.35%+20.16%+2.59%+10.66%-20.65%-9.75%
22BBWIBath & Body Works
47.380+1.410+3.07%340.48万1.61亿106.56亿99.35亿2.25亿2.10亿+2.16%+7.83%+1.35%+7.25%+54.25%+48.46%+10.25%
23NFLX奈飞
596.970+17.630+3.04%368.37万21.81亿2572.35亿2546.11亿4.31亿4.27亿+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%
24METAMeta Platforms
465.680+13.720+3.04%1507.26万69.42亿1.18万亿1.02万亿25.37亿21.89亿+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%
25ACGL艾奇资本
97.140+2.730+2.89%122.76万1.19亿364.57亿349.83亿3.75亿3.60亿+6.45%+3.51%+2.74%+17.38%+13.02%+27.58%+30.79%
26MAAMAA房产信托
136.820+3.820+2.87%107.86万1.47亿159.84亿158.37亿1.17亿1.16亿+4.34%+7.34%+4.25%+11.15%+14.01%-6.11%+4.06%
27AXONAxon Enterprise
327.640+9.090+2.85%77.04万2.51亿247.25亿234.45亿7546.33万7155.64万+4.58%+11.52%+5.28%+21.80%+50.33%+47.68%+26.83%
28PNR滨特尔
81.880+2.270+2.85%108.67万8865.30万135.94亿135.21亿1.66亿1.65亿+1.65%+3.38%-1.43%+10.32%+34.19%+41.66%+13.32%
29BX黑石
121.210+3.220+2.73%342.16万4.13亿910.96亿909.34亿7.52亿7.50亿+0.49%-0.05%-5.64%-4.54%+24.99%+54.96%-5.83%
30PH派克汉尼汾
550.790+14.610+2.72%67.47万3.71亿707.99亿703.06亿1.29亿1.28亿-0.66%+2.05%-2.68%+6.84%+31.69%+66.94%+19.90%
31STX希捷科技
89.850+2.350+2.69%193.26万1.74亿188.67亿187.65亿2.10亿2.09亿+4.38%+5.48%+0.79%+3.31%+26.13%+65.83%+6.11%
32DAL达美航空
52.930+1.380+2.68%853.90万4.49亿341.56亿339.89亿6.45亿6.42亿+4.92%+7.98%+12.59%+31.49%+55.77%+55.90%+31.88%
33PRU保德信金融
115.260+3.000+2.67%171.26万1.97亿413.87亿412.59亿3.59亿3.58亿+2.98%+3.40%-0.19%+7.40%+28.43%+47.34%+12.48%
34MCHP微芯科技
93.760+2.400+2.63%723.35万6.74亿506.67亿495.59亿5.40亿5.29亿+0.62%+12.25%+5.17%+11.76%+22.18%+28.89%+4.53%
35BLDRBuilders FirstSource
200.880+5.070+2.59%173.74万3.48亿245.02亿239.49亿1.22亿1.19亿+7.16%+12.72%+0.19%+8.44%+61.58%+76.72%+20.33%
36EGEverest Group
379.000+9.350+2.53%29.09万1.10亿164.71亿125.31亿4345.82万3306.22万+2.68%+1.65%-0.55%+7.37%-0.61%+0.70%+7.67%
37AVGO博通
1310.310+32.200+2.52%162.72万21.21亿6072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%
38AIZ安信龙保险
180.490+4.410+2.50%39.23万7047.63万93.95亿93.15亿5205.19万5160.68万+2.95%+3.37%-0.42%+3.39%+11.66%+39.77%+7.58%
39URI联合租赁
683.340+16.680+2.50%34.84万2.37亿455.04亿452.36亿6658.99万6619.89万-4.12%+8.59%-2.79%+5.88%+50.05%+103.13%+19.46%
40DIS迪士尼
116.470+2.810+2.47%1625.89万18.87亿2136.41亿2133.14亿18.34亿18.31亿+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%
41TJXTJX公司
97.450+2.340+2.46%622.96万6.01亿1103.62亿1100.89亿11.33亿11.30亿+2.72%+3.58%+1.27%-0.59%+7.22%+26.27%+4.23%
42GEGE航天航空
167.970+3.860+2.35%483.05万8.09亿1838.61亿1829.63亿10.95亿10.89亿+2.12%+11.84%+7.51%+51.74%+83.16%+109.50%+65.31%
43AMAT应用材料
208.860+4.770+2.34%363.78万7.56亿1735.41亿1728.55亿8.31亿8.28亿+1.75%+10.24%-0.09%+20.31%+39.15%+82.00%+29.09%
44IFF国际香料香精
88.660+2.020+2.33%248.54万2.20亿226.37亿225.83亿2.55亿2.55亿+3.38%+4.44%+4.20%+10.65%+25.42%-5.31%+10.02%
45WDC西部数据
72.600+1.650+2.33%654.96万4.77亿237.06亿235.24亿3.27亿3.24亿+3.92%+8.28%-0.48%+27.10%+61.33%+112.40%+38.63%
46DECKDeckers Outdoor
861.850+19.510+2.32%29.63万2.55亿221.22亿218.92亿2566.82万2540.06万+3.53%+6.37%-3.04%+3.54%+36.21%+74.23%+28.94%
47APA阿帕奇石油
29.920+0.660+2.26%630.62万1.89亿111.06亿110.47亿3.71亿3.69亿-8.56%-7.85%-13.95%-1.04%-17.66%-6.95%-15.27%
48RVTYRevvity
102.820+2.210+2.20%89.82万9167.25万127.01亿114.83亿1.24亿1.12亿-2.09%+2.03%-3.31%-0.35%+21.86%-19.46%-5.81%
49ORCL甲骨文
118.340+2.540+2.19%604.94万7.10亿3252.59亿1886.47亿27.49亿15.94亿+1.59%+3.33%-4.53%+1.75%+5.41%+24.02%+13.04%
50GNRCGenerac
136.300+2.920+2.19%85.04万1.15亿82.37亿80.99亿6043.23万5941.75万-0.73%+1.63%+0.58%+7.20%+31.63%+23.38%+5.46%