序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMCFMC公司67.586+6.606+10.83%408.00万2.68亿84.36亿83.80亿1.25亿1.24亿+14.53%+15.24%+6.00%+31.83%+34.39%-36.79%+8.20%
2IP国际纸业39.245+2.325+6.30%2307.60万9.02亿136.31亿135.49亿3.47亿3.45亿+12.32%+14.05%+2.90%+12.76%+24.38%+29.14%+9.99%
3KVUEKenvue19.975+1.095+5.80%2103.20万4.19亿382.45亿346.09亿19.15亿17.33亿+7.26%+4.22%-0.80%+5.51%+6.78%-20.91%-5.27%
4IFF国际香料香精93.180+4.520+5.10%267.84万2.48亿237.94亿237.37亿2.55亿2.55亿+10.08%+9.07%+7.87%+17.12%+32.75%+7.04%+15.63%
5FIS繁德信息技术73.280+2.830+4.02%591.59万4.39亿411.48亿409.45亿5.62亿5.59亿+7.89%+1.92%-0.80%+19.27%+41.85%+36.10%+22.62%
6GLGlobe Life83.770+2.930+3.62%146.28万1.21亿78.77亿76.86亿9403.69万9175.71万+9.98%+10.57%-22.15%-33.34%-28.03%-22.28%-30.90%
7PODD银休特182.700+6.300+3.57%60.15万1.10亿127.93亿127.20亿7002.25万6962.25万+6.26%+9.22%+2.63%-5.12%+11.60%-42.86%-15.80%
8ON安森美半导体71.830+2.160+3.10%391.90万2.82亿309.04亿307.64亿4.30亿4.28亿+2.38%+16.46%+1.25%-11.10%+7.77%-8.86%-14.01%
9MOS美国美盛29.925+0.885+3.05%227.39万6767.88万96.18亿95.63亿3.21亿3.20亿-4.67%-1.59%-10.16%+0.69%-12.17%-17.57%-15.68%
10SPG西蒙地产148.835+4.395+3.04%127.45万1.91亿485.05亿482.14亿3.26亿3.24亿+5.91%+3.52%-0.90%+2.61%+32.40%+48.49%+5.70%
11EFX艾可菲238.040+6.700+2.90%48.30万1.15亿294.24亿292.87亿1.24亿1.23亿+8.11%+6.05%-9.40%-4.33%+29.80%+20.30%-3.59%
12HSIC汉瑞祥70.490+1.960+2.86%122.64万8695.64万90.57亿89.63亿1.28亿1.27亿+1.75%-3.12%-3.66%-4.38%+4.43%-5.80%-6.89%
13CTVACorteva57.850+1.490+2.64%270.03万1.55亿403.20亿402.34亿6.97亿6.95亿+6.87%+4.84%+0.57%+8.25%+28.56%+2.57%+21.08%
14PLD安博107.385+2.715+2.59%194.82万2.08亿994.22亿990.03亿9.26亿9.22亿+5.23%+2.44%-14.95%-18.34%+6.24%-12.30%-18.84%
15ZTSZoetis170.005+4.055+2.44%161.20万2.75亿775.72亿774.17亿4.56亿4.55亿+6.76%+13.67%+2.00%-13.60%+1.21%-6.89%-13.42%
16EMN伊士曼化工101.090+2.340+2.37%45.34万4561.85万118.88亿117.95亿1.18亿1.17亿+7.04%+4.43%-0.84%+23.85%+33.93%+31.00%+13.54%
17CE塞拉尼斯162.790+3.710+2.33%33.08万5391.30万181.61亿180.65亿1.12亿1.11亿+5.98%+4.80%-1.65%+10.32%+39.41%+58.99%+5.74%
18DG美国达乐公司139.230+3.090+2.27%145.64万2.03亿305.85亿303.81亿2.20亿2.18亿+0.03%-2.45%-9.23%+3.36%+19.57%-35.80%+3.24%
19BG邦吉104.515+2.255+2.21%42.75万4449.27万147.99亿146.50亿1.42亿1.40亿+2.71%-4.66%-2.38%+18.92%+1.80%+20.20%+4.30%
20ODFLOld Dominion Freight Line184.020+3.840+2.13%85.43万1.57亿400.56亿358.45亿2.18亿1.95亿+1.27%-16.08%-17.30%-15.36%-5.67%+18.42%-9.09%
21EQIX易昆尼克斯708.290+14.560+2.10%32.92万2.32亿672.20亿669.60亿9490.42万9453.72万-0.40%-7.04%-11.60%-16.83%-6.14%-0.80%-11.63%
22GEHCGE HealthCare Technologies81.410+1.610+2.02%156.54万1.27亿371.61亿346.07亿4.56亿4.25亿+6.78%-5.60%-6.33%+0.12%+16.37%+6.81%+5.37%
23K家乐氏61.180+1.140+1.90%144.38万8798.70万209.16亿206.20亿3.42亿3.37亿+5.74%+5.23%+7.11%+15.53%+19.66%-3.72%+10.53%
24ESEversource Energy60.840+1.130+1.89%87.25万5268.88万214.31亿213.65亿3.52亿3.51亿+0.36%+0.81%+1.47%+12.03%+17.40%-16.94%-0.20%
25TRMB天宝导航公司57.210+1.010+1.80%124.35万7138.83万139.71亿138.79亿2.44亿2.43亿-4.76%-4.15%-9.15%+8.95%+40.15%+20.98%+7.54%
26VRSKVerisk分析246.190+4.330+1.79%53.94万1.32亿351.25亿350.27亿1.43亿1.42亿+12.95%+10.77%+7.34%-1.60%+3.53%+17.16%+3.24%
27ADMArcher Daniels Midland61.260+1.070+1.78%204.95万1.26亿302.89亿300.35亿4.94亿4.90亿+4.43%-0.86%-4.13%+15.48%-14.81%-16.12%-14.37%
28MSI摩托罗拉解决方案355.845+6.205+1.77%33.41万1.19亿593.50亿590.71亿1.67亿1.66亿+4.92%+2.98%+0.82%+7.85%+15.60%+25.70%+13.98%
29PANWPalo Alto Networks305.891+5.321+1.77%276.54万8.43亿988.33亿977.64亿3.23亿3.20亿+5.16%+4.23%+9.59%-18.84%+19.66%+56.19%+3.73%
30JCI江森自控64.500+1.120+1.77%277.45万1.78亿434.52亿432.75亿6.74亿6.71亿-0.88%-1.03%-1.77%+16.88%+28.60%+5.00%+12.55%
31PKG美国包装公司179.130+2.980+1.69%19.50万3493.78万160.78亿157.76亿8975.48万8806.74万+3.56%+4.83%-5.65%+7.14%+18.40%+38.73%+10.71%
32SO美国南方公司76.730+1.260+1.67%601.73万4.58亿838.99亿834.24亿10.93亿10.87亿+4.39%+4.75%+8.70%+15.89%+16.31%+6.96%+10.59%
33MOHMolina Healthcare348.930+5.720+1.67%12.18万4234.72万204.47亿201.94亿5860.00万5787.30万+2.00%-3.93%-8.17%-10.22%-3.38%+19.17%-3.43%
34VRTX福泰制药409.180+6.680+1.66%109.62万4.47亿1056.91亿1054.52亿2.58亿2.58亿+4.17%+1.05%+1.16%-3.25%+7.99%+18.66%+0.56%
35DAYDayforce59.120+0.950+1.63%49.34万2915.84万93.35亿82.70亿1.58亿1.40亿-3.67%-0.27%-7.77%-16.37%-8.82%+2.27%-11.92%
36ICE洲际交易所133.400+2.120+1.61%116.36万1.55亿765.16亿758.06亿5.74亿5.68亿+3.60%+0.81%-1.23%-1.22%+23.61%+27.41%+4.21%
37PAYCPaycom Software177.220+2.780+1.59%23.33万4127.84万102.98亿89.86亿5811.00万5070.39万-5.72%-5.78%-14.72%-6.53%+3.47%-33.60%-14.09%
38STE思泰瑞医疗212.850+3.330+1.59%36.53万7752.30万210.33亿209.54亿9881.40万9844.47万+4.05%+3.33%-0.87%-4.88%+5.76%+14.82%-2.97%
39SBACSBA通信公司195.630+3.040+1.58%46.17万9034.72万211.05亿208.51亿1.08亿1.07亿+5.11%-1.35%-10.51%-9.63%-9.91%-15.11%-22.54%
40ACN埃森哲310.825+4.765+1.56%136.99万4.26亿1954.25亿1950.11亿6.29亿6.27亿+3.30%-1.90%-6.70%-16.05%-0.78%+19.79%-10.75%
41TXN德州仪器183.130+2.760+1.53%271.02万4.96亿1667.37亿1662.58亿9.10亿9.08亿+4.55%+11.47%+6.34%+13.58%+27.45%+15.91%+9.06%
42MRO马拉松石油27.115+0.405+1.52%511.88万1.38亿152.94亿152.36亿5.64亿5.62亿+0.99%-2.53%-7.39%+21.35%+9.10%+20.48%+12.76%
43GOOGL谷歌-A170.644+2.544+1.51%1856.38万31.66亿2.11万亿1.87万亿123.58亿109.81亿+4.83%+7.83%+8.97%+14.53%+29.19%+58.96%+22.16%
44GOOG谷歌-C172.391+2.561+1.51%1381.67万23.79亿2.13万亿1.90万亿123.58亿110.26亿+4.71%+7.80%+9.01%+14.76%+29.00%+59.71%+22.32%
45TECHBio-Techne77.200+1.140+1.50%50.51万3890.44万121.66亿120.27亿1.58亿1.56亿+22.13%+21.21%+8.38%+13.61%+35.36%-4.35%+0.17%
46MCK麦克森541.380+7.970+1.49%30.29万1.63亿711.42亿710.03亿1.31亿1.31亿+0.78%+1.76%+2.67%+8.11%+15.32%+40.03%+17.07%
47HUM哈门那324.000+4.770+1.49%48.59万1.56亿390.42亿389.07亿1.21亿1.20亿+7.25%-1.21%+1.37%-12.27%-34.53%-38.38%-29.05%
48DLTR美元树公司121.960+1.780+1.48%87.08万1.06亿265.85亿250.08亿2.18亿2.05亿+3.14%-0.49%-4.22%-12.57%+8.64%-21.40%-14.14%
49SYK史赛克330.310+4.810+1.48%58.97万1.95亿1258.32亿1127.29亿3.81亿3.41亿-1.84%-1.37%-5.87%-3.19%+17.78%+17.66%+10.56%
50WAT沃特世324.550+4.690+1.47%61.22万1.96亿192.49亿192.00亿5930.98万5915.88万+5.02%+3.59%-5.94%+0.54%+29.31%+17.27%-1.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMCFMC公司
67.586+6.606+10.83%408.00万2.68亿84.36亿83.80亿1.25亿1.24亿+14.53%+15.24%+6.00%+31.83%+34.39%-36.79%+8.20%
2IP国际纸业
39.245+2.325+6.30%2307.60万9.02亿136.31亿135.49亿3.47亿3.45亿+12.32%+14.05%+2.90%+12.76%+24.38%+29.14%+9.99%
3KVUEKenvue
19.975+1.095+5.80%2103.20万4.19亿382.45亿346.09亿19.15亿17.33亿+7.26%+4.22%-0.80%+5.51%+6.78%-20.91%-5.27%
4IFF国际香料香精
93.180+4.520+5.10%267.84万2.48亿237.94亿237.37亿2.55亿2.55亿+10.08%+9.07%+7.87%+17.12%+32.75%+7.04%+15.63%
5FIS繁德信息技术
73.280+2.830+4.02%591.59万4.39亿411.48亿409.45亿5.62亿5.59亿+7.89%+1.92%-0.80%+19.27%+41.85%+36.10%+22.62%
6GLGlobe Life
83.770+2.930+3.62%146.28万1.21亿78.77亿76.86亿9403.69万9175.71万+9.98%+10.57%-22.15%-33.34%-28.03%-22.28%-30.90%
7PODD银休特
182.700+6.300+3.57%60.15万1.10亿127.93亿127.20亿7002.25万6962.25万+6.26%+9.22%+2.63%-5.12%+11.60%-42.86%-15.80%
8ON安森美半导体
71.830+2.160+3.10%391.90万2.82亿309.04亿307.64亿4.30亿4.28亿+2.38%+16.46%+1.25%-11.10%+7.77%-8.86%-14.01%
9MOS美国美盛
29.925+0.885+3.05%227.39万6767.88万96.18亿95.63亿3.21亿3.20亿-4.67%-1.59%-10.16%+0.69%-12.17%-17.57%-15.68%
10SPG西蒙地产
148.835+4.395+3.04%127.45万1.91亿485.05亿482.14亿3.26亿3.24亿+5.91%+3.52%-0.90%+2.61%+32.40%+48.49%+5.70%
11EFX艾可菲
238.040+6.700+2.90%48.30万1.15亿294.24亿292.87亿1.24亿1.23亿+8.11%+6.05%-9.40%-4.33%+29.80%+20.30%-3.59%
12HSIC汉瑞祥
70.490+1.960+2.86%122.64万8695.64万90.57亿89.63亿1.28亿1.27亿+1.75%-3.12%-3.66%-4.38%+4.43%-5.80%-6.89%
13CTVACorteva
57.850+1.490+2.64%270.03万1.55亿403.20亿402.34亿6.97亿6.95亿+6.87%+4.84%+0.57%+8.25%+28.56%+2.57%+21.08%
14PLD安博
107.385+2.715+2.59%194.82万2.08亿994.22亿990.03亿9.26亿9.22亿+5.23%+2.44%-14.95%-18.34%+6.24%-12.30%-18.84%
15ZTSZoetis
170.005+4.055+2.44%161.20万2.75亿775.72亿774.17亿4.56亿4.55亿+6.76%+13.67%+2.00%-13.60%+1.21%-6.89%-13.42%
16EMN伊士曼化工
101.090+2.340+2.37%45.34万4561.85万118.88亿117.95亿1.18亿1.17亿+7.04%+4.43%-0.84%+23.85%+33.93%+31.00%+13.54%
17CE塞拉尼斯
162.790+3.710+2.33%33.08万5391.30万181.61亿180.65亿1.12亿1.11亿+5.98%+4.80%-1.65%+10.32%+39.41%+58.99%+5.74%
18DG美国达乐公司
139.230+3.090+2.27%145.64万2.03亿305.85亿303.81亿2.20亿2.18亿+0.03%-2.45%-9.23%+3.36%+19.57%-35.80%+3.24%
19BG邦吉
104.515+2.255+2.21%42.75万4449.27万147.99亿146.50亿1.42亿1.40亿+2.71%-4.66%-2.38%+18.92%+1.80%+20.20%+4.30%
20ODFLOld Dominion Freight Line
184.020+3.840+2.13%85.43万1.57亿400.56亿358.45亿2.18亿1.95亿+1.27%-16.08%-17.30%-15.36%-5.67%+18.42%-9.09%
21EQIX易昆尼克斯
708.290+14.560+2.10%32.92万2.32亿672.20亿669.60亿9490.42万9453.72万-0.40%-7.04%-11.60%-16.83%-6.14%-0.80%-11.63%
22GEHCGE HealthCare Technologies
81.410+1.610+2.02%156.54万1.27亿371.61亿346.07亿4.56亿4.25亿+6.78%-5.60%-6.33%+0.12%+16.37%+6.81%+5.37%
23K家乐氏
61.180+1.140+1.90%144.38万8798.70万209.16亿206.20亿3.42亿3.37亿+5.74%+5.23%+7.11%+15.53%+19.66%-3.72%+10.53%
24ESEversource Energy
60.840+1.130+1.89%87.25万5268.88万214.31亿213.65亿3.52亿3.51亿+0.36%+0.81%+1.47%+12.03%+17.40%-16.94%-0.20%
25TRMB天宝导航公司
57.210+1.010+1.80%124.35万7138.83万139.71亿138.79亿2.44亿2.43亿-4.76%-4.15%-9.15%+8.95%+40.15%+20.98%+7.54%
26VRSKVerisk分析
246.190+4.330+1.79%53.94万1.32亿351.25亿350.27亿1.43亿1.42亿+12.95%+10.77%+7.34%-1.60%+3.53%+17.16%+3.24%
27ADMArcher Daniels Midland
61.260+1.070+1.78%204.95万1.26亿302.89亿300.35亿4.94亿4.90亿+4.43%-0.86%-4.13%+15.48%-14.81%-16.12%-14.37%
28MSI摩托罗拉解决方案
355.845+6.205+1.77%33.41万1.19亿593.50亿590.71亿1.67亿1.66亿+4.92%+2.98%+0.82%+7.85%+15.60%+25.70%+13.98%
29PANWPalo Alto Networks
305.891+5.321+1.77%276.54万8.43亿988.33亿977.64亿3.23亿3.20亿+5.16%+4.23%+9.59%-18.84%+19.66%+56.19%+3.73%
30JCI江森自控
64.500+1.120+1.77%277.45万1.78亿434.52亿432.75亿6.74亿6.71亿-0.88%-1.03%-1.77%+16.88%+28.60%+5.00%+12.55%
31PKG美国包装公司
179.130+2.980+1.69%19.50万3493.78万160.78亿157.76亿8975.48万8806.74万+3.56%+4.83%-5.65%+7.14%+18.40%+38.73%+10.71%
32SO美国南方公司
76.730+1.260+1.67%601.73万4.58亿838.99亿834.24亿10.93亿10.87亿+4.39%+4.75%+8.70%+15.89%+16.31%+6.96%+10.59%
33MOHMolina Healthcare
348.930+5.720+1.67%12.18万4234.72万204.47亿201.94亿5860.00万5787.30万+2.00%-3.93%-8.17%-10.22%-3.38%+19.17%-3.43%
34VRTX福泰制药
409.180+6.680+1.66%109.62万4.47亿1056.91亿1054.52亿2.58亿2.58亿+4.17%+1.05%+1.16%-3.25%+7.99%+18.66%+0.56%
35DAYDayforce
59.120+0.950+1.63%49.34万2915.84万93.35亿82.70亿1.58亿1.40亿-3.67%-0.27%-7.77%-16.37%-8.82%+2.27%-11.92%
36ICE洲际交易所
133.400+2.120+1.61%116.36万1.55亿765.16亿758.06亿5.74亿5.68亿+3.60%+0.81%-1.23%-1.22%+23.61%+27.41%+4.21%
37PAYCPaycom Software
177.220+2.780+1.59%23.33万4127.84万102.98亿89.86亿5811.00万5070.39万-5.72%-5.78%-14.72%-6.53%+3.47%-33.60%-14.09%
38STE思泰瑞医疗
212.850+3.330+1.59%36.53万7752.30万210.33亿209.54亿9881.40万9844.47万+4.05%+3.33%-0.87%-4.88%+5.76%+14.82%-2.97%
39SBACSBA通信公司
195.630+3.040+1.58%46.17万9034.72万211.05亿208.51亿1.08亿1.07亿+5.11%-1.35%-10.51%-9.63%-9.91%-15.11%-22.54%
40ACN埃森哲
310.825+4.765+1.56%136.99万4.26亿1954.25亿1950.11亿6.29亿6.27亿+3.30%-1.90%-6.70%-16.05%-0.78%+19.79%-10.75%
41TXN德州仪器
183.130+2.760+1.53%271.02万4.96亿1667.37亿1662.58亿9.10亿9.08亿+4.55%+11.47%+6.34%+13.58%+27.45%+15.91%+9.06%
42MRO马拉松石油
27.115+0.405+1.52%511.88万1.38亿152.94亿152.36亿5.64亿5.62亿+0.99%-2.53%-7.39%+21.35%+9.10%+20.48%+12.76%
43GOOGL谷歌-A
170.644+2.544+1.51%1856.38万31.66亿2.11万亿1.87万亿123.58亿109.81亿+4.83%+7.83%+8.97%+14.53%+29.19%+58.96%+22.16%
44GOOG谷歌-C
172.391+2.561+1.51%1381.67万23.79亿2.13万亿1.90万亿123.58亿110.26亿+4.71%+7.80%+9.01%+14.76%+29.00%+59.71%+22.32%
45TECHBio-Techne
77.200+1.140+1.50%50.51万3890.44万121.66亿120.27亿1.58亿1.56亿+22.13%+21.21%+8.38%+13.61%+35.36%-4.35%+0.17%
46MCK麦克森
541.380+7.970+1.49%30.29万1.63亿711.42亿710.03亿1.31亿1.31亿+0.78%+1.76%+2.67%+8.11%+15.32%+40.03%+17.07%
47HUM哈门那
324.000+4.770+1.49%48.59万1.56亿390.42亿389.07亿1.21亿1.20亿+7.25%-1.21%+1.37%-12.27%-34.53%-38.38%-29.05%
48DLTR美元树公司
121.960+1.780+1.48%87.08万1.06亿265.85亿250.08亿2.18亿2.05亿+3.14%-0.49%-4.22%-12.57%+8.64%-21.40%-14.14%
49SYK史赛克
330.310+4.810+1.48%58.97万1.95亿1258.32亿1127.29亿3.81亿3.41亿-1.84%-1.37%-5.87%-3.19%+17.78%+17.66%+10.56%
50WAT沃特世
324.550+4.690+1.47%61.22万1.96亿192.49亿192.00亿5930.98万5915.88万+5.02%+3.59%-5.94%+0.54%+29.31%+17.27%-1.42%