序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMGN安进312.635+34.245+12.30%433.64万13.65亿1676.90亿1671.98亿5.36亿5.35亿+15.80%+16.25%+15.81%+6.49%+20.26%+36.62%+9.40%
2LYVLive Nation Entertainment95.780+7.510+8.51%167.62万1.58亿221.69亿153.61亿2.31亿1.60亿+8.24%+6.85%-6.47%+7.81%+9.70%+42.81%+2.33%
3ENPHEnphase Energy113.380+7.320+6.90%244.18万2.80亿154.27亿148.96亿1.36亿1.31亿+5.15%+3.86%-6.13%+12.80%+47.44%-27.05%-14.20%
4AAPL苹果184.835+11.805+6.82%6086.17万112.39亿2.83万亿2.83万亿153.34亿153.07亿+9.18%+12.02%+9.00%-2.29%+1.59%+7.06%-3.87%
5BKNGBooking Holdings3668.000+195.090+5.62%17.53万6.49亿1244.46亿1243.89亿3392.75万3391.18万+4.73%+6.93%+4.15%+0.89%+21.75%+41.25%+3.67%
6FSLR第一太阳能190.300+9.790+5.42%102.51万1.95亿203.70亿191.43亿1.07亿1.01亿+6.47%+8.72%+8.99%+30.83%+43.59%+6.55%+10.46%
7BLDRBuilders FirstSource198.780+10.040+5.32%57.04万1.13亿242.45亿236.98亿1.22亿1.19亿+5.93%+12.29%-2.63%+9.88%+64.00%+78.68%+19.07%
8CEGConstellation Energy195.530+9.350+5.02%62.94万1.22亿616.16亿614.71亿3.15亿3.14亿+3.80%+8.09%+1.27%+47.86%+62.79%+148.58%+67.61%
9ANETArista Networks274.670+12.810+4.89%105.16万2.89亿860.73亿696.03亿3.13亿2.53亿+3.77%+11.61%-7.70%+2.85%+29.78%+99.07%+16.63%
10MSI摩托罗拉解决方案352.340+16.100+4.79%23.70万8307.79万587.02亿584.26亿1.67亿1.66亿+0.95%+3.79%+1.27%+8.60%+14.63%+22.81%+12.86%
11DLR数字房地产信托公司146.680+6.530+4.66%111.92万1.66亿458.26亿457.55亿3.12亿3.12亿+2.70%+7.20%+2.86%+1.69%+16.97%+58.14%+9.92%
12ALB美国雅保130.720+5.420+4.33%96.03万1.24亿153.63亿152.92亿1.18亿1.17亿+13.69%+16.92%+7.93%+16.03%+10.51%-24.83%-9.24%
13BBWIBath & Body Works45.500+1.670+3.81%48.38万2190.49万102.33亿95.41亿2.25亿2.10亿-1.17%+3.43%+0.02%+3.64%+49.43%+37.92%+5.88%
14PHM普得集团118.100+4.250+3.73%56.59万6740.05万248.41亿246.04亿2.10亿2.08亿+3.78%+12.02%+1.50%+14.85%+46.51%+77.62%+14.62%
15AMAT应用材料205.150+7.240+3.66%70.06万1.42亿1704.59亿1697.84亿8.31亿8.28亿+0.87%+8.10%-1.30%+20.25%+43.84%+78.29%+26.80%
16SMCI超微电脑789.923+27.403+3.59%259.46万20.39亿462.50亿396.14亿5855.04万5014.94万+0.32%-14.92%-17.54%+15.89%+203.50%+479.12%+177.89%
17SWKS思佳讯92.900+3.180+3.54%78.33万7243.62万149.05亿148.28亿1.60亿1.60亿-10.93%-3.34%-11.93%-9.84%+8.88%-8.39%-16.83%
18CPT卡姆登物业信托104.030+3.500+3.48%34.72万3616.93万111.07亿109.27亿1.07亿1.05亿+4.43%+8.04%+7.67%+11.05%+21.96%-1.79%+5.91%
19GNRCGenerac132.940+4.280+3.33%32.08万4268.67万80.34亿78.92亿6043.23万5936.68万-5.12%-1.64%-1.09%+5.68%+29.27%+16.43%+2.86%
20ICE洲际交易所130.690+4.150+3.28%121.13万1.57亿749.62亿742.46亿5.74亿5.68亿-0.77%-0.40%-5.21%+2.37%+21.23%+22.41%+2.09%
21APTVAptiv PLC80.285+2.495+3.21%109.65万8769.17万218.43亿217.47亿2.72亿2.71亿+12.74%+15.30%+7.43%-2.12%+10.27%-14.06%-10.52%
22GEVGE Vernova LLC158.743+4.913+3.19%83.31万1.31亿431.91亿431.84亿2.72亿2.72亿+7.03%+15.68%+25.93%+38.04%+38.04%+38.04%+38.04%
23KLAC科磊703.460+21.410+3.14%8.35万5832.40万947.14亿944.33亿1.35亿1.34亿-0.40%+11.99%+3.02%+15.79%+39.61%+84.44%+21.28%
24LRCX泛林集团911.220+27.540+3.12%13.13万1.19亿1191.34亿1185.92亿1.31亿1.30亿-1.53%+4.71%-5.92%+7.62%+40.82%+73.85%+16.59%
25SHW宣伟公司313.760+9.300+3.05%58.97万1.85亿795.54亿733.70亿2.54亿2.34亿+2.39%+2.55%-5.45%+1.49%+24.88%+37.21%+0.82%
26DHI霍顿房屋149.890+4.430+3.05%71.86万1.09亿493.61亿479.68亿3.29亿3.20亿+3.36%+5.64%-5.24%+3.85%+25.02%+39.83%-0.96%
27CTRACoterra Energy27.975+0.815+3.00%213.06万6004.76万210.17亿206.95亿7.51亿7.40亿-1.60%+2.77%-1.36%+15.95%+5.68%+19.48%+10.50%
28POOLPool Corp370.285+10.175+2.83%7.62万2811.00万141.93亿137.47亿3832.88万3712.46万-0.24%+2.54%-6.55%-2.51%+12.85%+5.89%-6.88%
29NVDA英伟达882.410+24.240+2.82%1488.15万130.81亿2.21万亿2.12万亿25.00亿23.99亿+0.58%+15.80%+0.26%+25.89%+87.97%+207.78%+78.19%
30IVZ景顺14.935+0.405+2.79%98.08万1469.39万67.18亿48.81亿4.50亿3.27亿+1.81%-2.83%-10.30%-4.96%+18.39%-5.02%-15.19%
31NOWServiceNow715.010+19.290+2.77%44.95万3.22亿1468.50亿1464.30亿2.05亿2.05亿-1.18%+0.15%-8.74%-9.54%+15.37%+64.45%+1.21%
32LEN莱纳建筑159.420+4.210+2.71%46.27万7457.22万443.42亿395.04亿2.78亿2.48亿+4.34%+4.89%-2.26%+5.97%+32.75%+43.74%+7.67%
33METAMeta Platforms453.600+11.920+2.70%631.30万28.33亿1.15万亿9930.32亿25.37亿21.89亿+2.33%-5.71%-13.98%-3.30%+41.66%+95.07%+28.29%
34NXPI恩智浦260.820+6.560+2.58%33.96万8846.63万667.95亿666.44亿2.56亿2.56亿+9.55%+18.91%+9.05%+17.46%+43.53%+62.34%+14.05%
35CMA联信银行53.200+1.330+2.56%41.54万2223.29万70.54亿69.92亿1.33亿1.31亿+2.17%+3.18%+1.06%+7.45%+32.83%+55.01%-3.35%
36HD家得宝344.050+8.520+2.54%155.33万5.35亿3409.64亿3402.76亿9.91亿9.89亿+2.67%+2.59%-3.86%-4.57%+21.04%+21.95%-0.13%
37PARA派拉蒙环球-B14.210+0.350+2.52%1410.42万2.01亿94.71亿77.66亿6.66亿5.46亿+19.31%+14.23%+18.71%+11.06%+18.03%-14.51%-3.51%
38CRL查尔斯河实验室235.640+5.750+2.50%8.88万2091.17万121.38亿119.93亿5151.08万5089.75万+2.89%+3.91%-6.90%+7.80%+39.05%+23.21%-0.32%
39PTCPTC Inc174.820+4.220+2.47%41.58万7218.78万209.00亿196.11亿1.20亿1.12亿-3.41%-0.88%-5.65%-2.99%+17.53%+35.46%-0.08%
40ADSK欧特克215.140+5.190+2.47%23.83万5135.64万460.22亿458.82亿2.14亿2.13亿-1.28%-0.63%-12.09%-16.75%+5.11%+10.36%-11.64%
41BBY百思买74.230+1.790+2.47%28.23万2091.41万160.60亿144.40亿2.16亿1.95亿-1.09%-2.52%-6.76%-0.46%+20.99%+6.00%-4.02%
42GEHCGE HealthCare Technologies79.750+1.920+2.47%58.04万4605.45万364.03亿339.01亿4.56亿4.25亿-7.53%-5.61%-9.82%-2.51%+16.84%+1.16%+3.22%
43WAT沃特世323.330+7.750+2.46%12.97万4211.74万191.77亿191.28亿5930.98万5915.89万+3.86%+9.20%-3.75%-0.06%+27.76%+8.94%-1.79%
44INTU财捷629.110+15.070+2.45%18.77万1.18亿1761.38亿1709.73亿2.80亿2.72亿+0.43%+3.41%+1.40%-0.84%+20.78%+49.87%+0.95%
45CZR凯撒娱乐35.980+0.840+2.39%107.60万3897.85万77.74亿73.98亿2.16亿2.06亿-5.42%-5.27%-15.00%-17.06%-18.38%-17.02%-23.25%
46TER泰瑞达120.185+2.795+2.38%53.11万6406.61万183.85亿183.02亿1.53亿1.52亿+10.35%+19.95%+13.44%+23.10%+39.47%+34.18%+10.88%
47ADI亚德诺201.150+4.660+2.37%29.89万5998.60万997.52亿992.65亿4.96亿4.93亿+1.62%+7.23%+4.79%+6.53%+20.21%+13.05%+1.78%
48PH派克汉尼汾543.090+12.410+2.34%19.30万1.05亿697.39亿692.53亿1.28亿1.28亿-1.14%+0.93%-2.26%+6.47%+33.11%+71.01%+18.22%
49ROLRollins45.770+1.030+2.30%30.88万1402.95万221.63亿134.01亿4.84亿2.93亿+3.39%+7.85%+2.69%+4.38%+21.08%+10.93%+5.19%
50PODD银休特177.390+3.970+2.29%10.84万1933.80万124.21亿123.50亿7002.25万6962.10万+6.74%+6.70%+7.51%-10.75%+16.03%-46.04%-18.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMGN安进
312.635+34.245+12.30%433.64万13.65亿1676.90亿1671.98亿5.36亿5.35亿+15.80%+16.25%+15.81%+6.49%+20.26%+36.62%+9.40%
2LYVLive Nation Entertainment
95.780+7.510+8.51%167.62万1.58亿221.69亿153.61亿2.31亿1.60亿+8.24%+6.85%-6.47%+7.81%+9.70%+42.81%+2.33%
3ENPHEnphase Energy
113.380+7.320+6.90%244.18万2.80亿154.27亿148.96亿1.36亿1.31亿+5.15%+3.86%-6.13%+12.80%+47.44%-27.05%-14.20%
4AAPL苹果
184.835+11.805+6.82%6086.17万112.39亿2.83万亿2.83万亿153.34亿153.07亿+9.18%+12.02%+9.00%-2.29%+1.59%+7.06%-3.87%
5BKNGBooking Holdings
3668.000+195.090+5.62%17.53万6.49亿1244.46亿1243.89亿3392.75万3391.18万+4.73%+6.93%+4.15%+0.89%+21.75%+41.25%+3.67%
6FSLR第一太阳能
190.300+9.790+5.42%102.51万1.95亿203.70亿191.43亿1.07亿1.01亿+6.47%+8.72%+8.99%+30.83%+43.59%+6.55%+10.46%
7BLDRBuilders FirstSource
198.780+10.040+5.32%57.04万1.13亿242.45亿236.98亿1.22亿1.19亿+5.93%+12.29%-2.63%+9.88%+64.00%+78.68%+19.07%
8CEGConstellation Energy
195.530+9.350+5.02%62.94万1.22亿616.16亿614.71亿3.15亿3.14亿+3.80%+8.09%+1.27%+47.86%+62.79%+148.58%+67.61%
9ANETArista Networks
274.670+12.810+4.89%105.16万2.89亿860.73亿696.03亿3.13亿2.53亿+3.77%+11.61%-7.70%+2.85%+29.78%+99.07%+16.63%
10MSI摩托罗拉解决方案
352.340+16.100+4.79%23.70万8307.79万587.02亿584.26亿1.67亿1.66亿+0.95%+3.79%+1.27%+8.60%+14.63%+22.81%+12.86%
11DLR数字房地产信托公司
146.680+6.530+4.66%111.92万1.66亿458.26亿457.55亿3.12亿3.12亿+2.70%+7.20%+2.86%+1.69%+16.97%+58.14%+9.92%
12ALB美国雅保
130.720+5.420+4.33%96.03万1.24亿153.63亿152.92亿1.18亿1.17亿+13.69%+16.92%+7.93%+16.03%+10.51%-24.83%-9.24%
13BBWIBath & Body Works
45.500+1.670+3.81%48.38万2190.49万102.33亿95.41亿2.25亿2.10亿-1.17%+3.43%+0.02%+3.64%+49.43%+37.92%+5.88%
14PHM普得集团
118.100+4.250+3.73%56.59万6740.05万248.41亿246.04亿2.10亿2.08亿+3.78%+12.02%+1.50%+14.85%+46.51%+77.62%+14.62%
15AMAT应用材料
205.150+7.240+3.66%70.06万1.42亿1704.59亿1697.84亿8.31亿8.28亿+0.87%+8.10%-1.30%+20.25%+43.84%+78.29%+26.80%
16SMCI超微电脑
789.923+27.403+3.59%259.46万20.39亿462.50亿396.14亿5855.04万5014.94万+0.32%-14.92%-17.54%+15.89%+203.50%+479.12%+177.89%
17SWKS思佳讯
92.900+3.180+3.54%78.33万7243.62万149.05亿148.28亿1.60亿1.60亿-10.93%-3.34%-11.93%-9.84%+8.88%-8.39%-16.83%
18CPT卡姆登物业信托
104.030+3.500+3.48%34.72万3616.93万111.07亿109.27亿1.07亿1.05亿+4.43%+8.04%+7.67%+11.05%+21.96%-1.79%+5.91%
19GNRCGenerac
132.940+4.280+3.33%32.08万4268.67万80.34亿78.92亿6043.23万5936.68万-5.12%-1.64%-1.09%+5.68%+29.27%+16.43%+2.86%
20ICE洲际交易所
130.690+4.150+3.28%121.13万1.57亿749.62亿742.46亿5.74亿5.68亿-0.77%-0.40%-5.21%+2.37%+21.23%+22.41%+2.09%
21APTVAptiv PLC
80.285+2.495+3.21%109.65万8769.17万218.43亿217.47亿2.72亿2.71亿+12.74%+15.30%+7.43%-2.12%+10.27%-14.06%-10.52%
22GEVGE Vernova LLC
158.743+4.913+3.19%83.31万1.31亿431.91亿431.84亿2.72亿2.72亿+7.03%+15.68%+25.93%+38.04%+38.04%+38.04%+38.04%
23KLAC科磊
703.460+21.410+3.14%8.35万5832.40万947.14亿944.33亿1.35亿1.34亿-0.40%+11.99%+3.02%+15.79%+39.61%+84.44%+21.28%
24LRCX泛林集团
911.220+27.540+3.12%13.13万1.19亿1191.34亿1185.92亿1.31亿1.30亿-1.53%+4.71%-5.92%+7.62%+40.82%+73.85%+16.59%
25SHW宣伟公司
313.760+9.300+3.05%58.97万1.85亿795.54亿733.70亿2.54亿2.34亿+2.39%+2.55%-5.45%+1.49%+24.88%+37.21%+0.82%
26DHI霍顿房屋
149.890+4.430+3.05%71.86万1.09亿493.61亿479.68亿3.29亿3.20亿+3.36%+5.64%-5.24%+3.85%+25.02%+39.83%-0.96%
27CTRACoterra Energy
27.975+0.815+3.00%213.06万6004.76万210.17亿206.95亿7.51亿7.40亿-1.60%+2.77%-1.36%+15.95%+5.68%+19.48%+10.50%
28POOLPool Corp
370.285+10.175+2.83%7.62万2811.00万141.93亿137.47亿3832.88万3712.46万-0.24%+2.54%-6.55%-2.51%+12.85%+5.89%-6.88%
29NVDA英伟达
882.410+24.240+2.82%1488.15万130.81亿2.21万亿2.12万亿25.00亿23.99亿+0.58%+15.80%+0.26%+25.89%+87.97%+207.78%+78.19%
30IVZ景顺
14.935+0.405+2.79%98.08万1469.39万67.18亿48.81亿4.50亿3.27亿+1.81%-2.83%-10.30%-4.96%+18.39%-5.02%-15.19%
31NOWServiceNow
715.010+19.290+2.77%44.95万3.22亿1468.50亿1464.30亿2.05亿2.05亿-1.18%+0.15%-8.74%-9.54%+15.37%+64.45%+1.21%
32LEN莱纳建筑
159.420+4.210+2.71%46.27万7457.22万443.42亿395.04亿2.78亿2.48亿+4.34%+4.89%-2.26%+5.97%+32.75%+43.74%+7.67%
33METAMeta Platforms
453.600+11.920+2.70%631.30万28.33亿1.15万亿9930.32亿25.37亿21.89亿+2.33%-5.71%-13.98%-3.30%+41.66%+95.07%+28.29%
34NXPI恩智浦
260.820+6.560+2.58%33.96万8846.63万667.95亿666.44亿2.56亿2.56亿+9.55%+18.91%+9.05%+17.46%+43.53%+62.34%+14.05%
35CMA联信银行
53.200+1.330+2.56%41.54万2223.29万70.54亿69.92亿1.33亿1.31亿+2.17%+3.18%+1.06%+7.45%+32.83%+55.01%-3.35%
36HD家得宝
344.050+8.520+2.54%155.33万5.35亿3409.64亿3402.76亿9.91亿9.89亿+2.67%+2.59%-3.86%-4.57%+21.04%+21.95%-0.13%
37PARA派拉蒙环球-B
14.210+0.350+2.52%1410.42万2.01亿94.71亿77.66亿6.66亿5.46亿+19.31%+14.23%+18.71%+11.06%+18.03%-14.51%-3.51%
38CRL查尔斯河实验室
235.640+5.750+2.50%8.88万2091.17万121.38亿119.93亿5151.08万5089.75万+2.89%+3.91%-6.90%+7.80%+39.05%+23.21%-0.32%
39PTCPTC Inc
174.820+4.220+2.47%41.58万7218.78万209.00亿196.11亿1.20亿1.12亿-3.41%-0.88%-5.65%-2.99%+17.53%+35.46%-0.08%
40ADSK欧特克
215.140+5.190+2.47%23.83万5135.64万460.22亿458.82亿2.14亿2.13亿-1.28%-0.63%-12.09%-16.75%+5.11%+10.36%-11.64%
41BBY百思买
74.230+1.790+2.47%28.23万2091.41万160.60亿144.40亿2.16亿1.95亿-1.09%-2.52%-6.76%-0.46%+20.99%+6.00%-4.02%
42GEHCGE HealthCare Technologies
79.750+1.920+2.47%58.04万4605.45万364.03亿339.01亿4.56亿4.25亿-7.53%-5.61%-9.82%-2.51%+16.84%+1.16%+3.22%
43WAT沃特世
323.330+7.750+2.46%12.97万4211.74万191.77亿191.28亿5930.98万5915.89万+3.86%+9.20%-3.75%-0.06%+27.76%+8.94%-1.79%
44INTU财捷
629.110+15.070+2.45%18.77万1.18亿1761.38亿1709.73亿2.80亿2.72亿+0.43%+3.41%+1.40%-0.84%+20.78%+49.87%+0.95%
45CZR凯撒娱乐
35.980+0.840+2.39%107.60万3897.85万77.74亿73.98亿2.16亿2.06亿-5.42%-5.27%-15.00%-17.06%-18.38%-17.02%-23.25%
46TER泰瑞达
120.185+2.795+2.38%53.11万6406.61万183.85亿183.02亿1.53亿1.52亿+10.35%+19.95%+13.44%+23.10%+39.47%+34.18%+10.88%
47ADI亚德诺
201.150+4.660+2.37%29.89万5998.60万997.52亿992.65亿4.96亿4.93亿+1.62%+7.23%+4.79%+6.53%+20.21%+13.05%+1.78%
48PH派克汉尼汾
543.090+12.410+2.34%19.30万1.05亿697.39亿692.53亿1.28亿1.28亿-1.14%+0.93%-2.26%+6.47%+33.11%+71.01%+18.22%
49ROLRollins
45.770+1.030+2.30%30.88万1402.95万221.63亿134.01亿4.84亿2.93亿+3.39%+7.85%+2.69%+4.38%+21.08%+10.93%+5.19%
50PODD银休特
177.390+3.970+2.29%10.84万1933.80万124.21亿123.50亿7002.25万6962.10万+6.74%+6.70%+7.51%-10.75%+16.03%-46.04%-18.25%