序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空14.710+0.860+6.21%3637.07万5.24亿96.51亿95.21亿6.56亿6.47亿+5.22%+1.24%+5.83%-1.61%+24.66%+2.44%+7.06%
2SMCI超微电脑831.200+48.500+6.20%469.01万38.20亿486.67亿416.84亿5855.04万5014.95万-6.64%+15.92%-10.48%+19.08%+212.45%+508.36%+192.41%
3LUV西南航空27.475+1.325+5.07%698.58万1.89亿164.43亿163.64亿5.98亿5.96亿+2.37%-7.58%-4.10%-14.57%+19.99%-5.04%-4.36%
4PWR广达服务268.911+12.581+4.91%92.92万2.48亿393.65亿388.61亿1.46亿1.45亿+2.50%+9.51%+2.54%+29.47%+54.60%+59.49%+24.65%
5GLGlobe Life81.260+3.710+4.78%141.43万1.14亿76.41亿74.56亿9403.69万9175.71万+4.06%+22.40%-24.65%-34.82%-30.05%-24.35%-32.97%
6UAL联合大陆航空53.960+2.310+4.47%638.28万3.39亿177.42亿175.92亿3.29亿3.26亿+1.87%+0.04%+24.59%+29.65%+42.04%+17.66%+30.78%
7APTVAptiv PLC84.420+3.600+4.45%300.90万2.53亿229.68亿228.15亿2.72亿2.70亿+16.59%+20.43%+10.98%+3.85%+11.18%-10.16%-5.91%
8MU美光科技119.740+5.040+4.39%1769.32万21.20亿1325.96亿1301.57亿11.07亿10.87亿+4.70%+9.73%-2.61%+41.21%+59.26%+97.87%+40.45%
9LLY礼来764.215+29.245+3.98%249.98万18.86亿7263.14亿7245.50亿9.50亿9.48亿+3.66%+4.50%-1.68%+4.06%+28.32%+78.09%+31.33%
10NVDA英伟达920.137+32.247+3.63%3208.14万292.76亿2.30万亿2.21万亿25.00亿23.99亿+4.85%+15.71%+5.60%+32.13%+90.39%+215.75%+85.81%
11FICOFair Isaac1236.110+43.100+3.61%13.61万1.67亿305.45亿296.82亿2471.09万2401.24万+8.14%+7.43%-0.22%-6.46%+24.02%+67.86%+6.19%
12PARA派拉蒙环球-B13.335+0.445+3.45%1836.50万2.46亿88.87亿72.88亿6.66亿5.46亿+8.86%+7.71%+20.57%+2.94%+11.03%-20.39%-9.45%
13ETSYEtsy Inc61.985+2.015+3.36%384.45万2.38亿72.48亿71.71亿1.17亿1.16亿-10.01%-6.72%-6.23%-16.79%-1.98%-33.19%-23.52%
14RCL皇家加勒比邮轮142.665+4.455+3.22%176.24万2.50亿367.15亿343.25亿2.57亿2.41亿-0.48%+8.09%+3.16%+17.93%+50.32%+82.09%+10.17%
15MPWRMonolithic Power Systems728.655+21.435+3.03%22.47万1.63亿354.65亿340.43亿4867.20万4672.07万+7.20%+21.32%+6.95%-0.96%+44.91%+75.40%+15.73%
16AMD美国超微公司155.060+4.460+2.96%3836.74万59.44亿2506.26亿2486.24亿16.16亿16.03亿-3.21%+4.32%-8.73%-8.44%+30.75%+63.15%+5.19%
17NTAP美国网存107.710+3.070+2.93%110.92万1.18亿222.29亿221.31亿2.06亿2.05亿+5.10%+10.01%+1.79%+21.70%+41.11%+72.35%+23.47%
18CARR开利全球63.910+1.820+2.93%308.19万1.97亿575.84亿536.90亿9.01亿8.40亿+2.23%+19.56%+10.84%+16.44%+24.90%+52.18%+11.59%
19BBWIBath & Body Works47.310+1.340+2.91%218.80万1.04亿106.40亿99.21亿2.25亿2.10亿+2.01%+7.67%+1.20%+7.09%+54.03%+48.24%+10.09%
20DVA德维特138.218+3.768+2.80%86.70万1.18亿121.22亿66.39亿8770.00万4803.39万+0.06%+4.30%+3.36%+24.72%+66.55%+54.94%+31.94%
21METAMeta Platforms464.620+12.660+2.80%1099.88万50.46亿1.18万亿1.02万亿25.37亿21.89亿+7.40%-3.55%-10.52%-1.04%+41.47%+99.39%+31.40%
22NFLX奈飞594.930+15.590+2.69%249.64万14.73亿2563.56亿2537.41亿4.31亿4.27亿+6.33%+7.27%-5.33%+6.52%+33.02%+79.62%+22.19%
23PH派克汉尼汾550.535+14.355+2.68%28.60万1.57亿707.66亿702.74亿1.29亿1.28亿-0.70%+2.00%-2.72%+6.79%+31.63%+66.86%+19.84%
24UBER优步71.065+1.835+2.65%1932.87万13.82亿1479.25亿1475.38亿20.82亿20.76亿+5.44%+3.02%-5.28%-0.76%+37.78%+83.02%+15.42%
25STX希捷科技89.815+2.315+2.65%123.09万1.11亿188.60亿187.58亿2.10亿2.09亿+4.34%+5.44%+0.75%+3.27%+26.08%+65.76%+6.06%
26GEVGE Vernova LLC170.650+4.390+2.64%311.62万5.26亿464.31亿464.24亿2.72亿2.72亿+7.32%+24.84%+31.31%+48.39%+48.39%+48.39%+48.39%
27PGR前进保险214.020+5.300+2.54%131.26万2.79亿1253.52亿1248.09亿5.86亿5.83亿+3.56%+0.48%+1.73%+17.03%+34.17%+60.73%+35.11%
28MAAMAA房产信托136.339+3.339+2.51%57.37万7791.40万159.28亿157.81亿1.17亿1.16亿+3.97%+6.96%+3.88%+10.76%+13.61%-6.44%+3.69%
29KLAC科磊713.830+17.240+2.47%45.87万3.25亿961.10亿958.25亿1.35亿1.34亿-0.01%+12.66%+3.33%+15.67%+34.28%+88.20%+23.07%
30DIS迪士尼116.460+2.800+2.46%1170.19万13.56亿2136.23亿2132.95亿18.34亿18.31亿+3.91%+3.99%-0.76%+5.36%+32.37%+13.47%+28.98%
31ACGL艾奇资本96.700+2.290+2.43%66.28万6377.96万362.92亿348.25亿3.75亿3.60亿+5.97%+3.04%+2.27%+16.84%+12.51%+27.00%+30.20%
32DAL达美航空52.790+1.240+2.41%533.35万2.80亿340.66亿338.99亿6.45亿6.42亿+4.64%+7.69%+12.30%+31.14%+55.36%+55.49%+31.53%
33BLDRBuilders FirstSource200.480+4.670+2.38%109.72万2.19亿244.53亿239.01亿1.22亿1.19亿+6.95%+12.50%-0.01%+8.22%+61.26%+76.37%+20.09%
34CHTR特许通讯272.180+6.250+2.35%80.66万2.19亿392.02亿257.16亿1.44亿9448.19万+4.78%+2.68%-0.32%-3.69%-33.58%-22.35%-29.97%
35AVGO博通1307.600+29.490+2.31%81.07万10.52亿6059.70亿5972.92亿4.63亿4.57亿-2.32%+6.79%-2.13%+3.01%+37.78%+111.98%+17.64%
36AXONAxon Enterprise325.900+7.350+2.31%48.91万1.59亿245.93亿233.20亿7546.33万7155.64万+4.02%+10.93%+4.72%+21.15%+49.54%+46.89%+26.16%
37PRU保德信金融114.840+2.580+2.30%78.37万8985.54万412.36亿411.08亿3.59亿3.58亿+2.60%+3.02%-0.55%+7.01%+27.96%+46.81%+12.07%
38DECKDeckers Outdoor861.220+18.880+2.24%19.69万1.69亿221.06亿218.76亿2566.82万2540.06万+3.46%+6.29%-3.11%+3.46%+36.11%+74.10%+28.84%
39IP国际纸业37.085+0.805+2.22%317.92万1.17亿128.81亿128.04亿3.47亿3.45亿+5.00%+6.69%-2.94%+7.69%+15.19%+21.05%+3.93%
40BX黑石120.547+2.557+2.17%237.77万2.87亿905.98亿904.37亿7.52亿7.50亿-0.06%-0.59%-6.15%-5.07%+24.31%+54.12%-6.34%
41IFF国际香料香精88.515+1.875+2.16%154.50万1.36亿226.00亿225.46亿2.55亿2.55亿+3.21%+4.27%+4.03%+10.47%+25.21%-5.47%+9.84%
42GEGE航天航空167.620+3.510+2.14%313.49万5.24亿1834.78亿1825.82亿10.95亿10.89亿+1.90%+11.61%+7.28%+51.42%+82.77%+109.07%+64.97%
43PNR滨特尔81.250+1.640+2.06%29.72万2409.15万134.90亿134.17亿1.66亿1.65亿+0.87%+2.59%-2.19%+9.47%+33.16%+40.57%+12.44%
44TJXTJX公司97.048+1.938+2.04%406.63万3.90亿1099.07亿1096.35亿11.33亿11.30亿+2.30%+3.15%+0.85%-1.00%+6.77%+25.74%+3.80%
45AIZ安信龙保险179.610+3.530+2.00%21.54万3858.91万93.49亿92.69亿5205.19万5160.68万+2.45%+2.87%-0.90%+2.89%+11.11%+39.09%+7.06%
46URI联合租赁679.985+13.325+2.00%20.41万1.38亿452.80亿450.14亿6658.99万6619.89万-4.59%+8.05%-3.27%+5.36%+49.31%+102.14%+18.88%
47AMAT应用材料208.105+4.015+1.97%188.79万3.91亿1729.14亿1722.30亿8.31亿8.28亿+1.39%+9.84%-0.45%+19.88%+38.64%+81.34%+28.62%
48HUBB哈勃集团387.340+7.450+1.96%26.05万1.00亿207.95亿207.01亿5368.60万5344.43万-4.87%-0.82%-6.83%+8.49%+34.79%+45.29%+18.15%
49MCHP微芯科技93.140+1.780+1.95%416.94万3.89亿503.32亿492.32亿5.40亿5.29亿-0.04%+11.50%+4.48%+11.02%+21.37%+28.03%+3.84%
50WDC西部数据72.330+1.380+1.95%422.07万3.08亿236.18亿234.37亿3.27亿3.24亿+3.54%+7.87%-0.85%+26.63%+60.73%+111.61%+38.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
14.710+0.860+6.21%3637.07万5.24亿96.51亿95.21亿6.56亿6.47亿+5.22%+1.24%+5.83%-1.61%+24.66%+2.44%+7.06%
2SMCI超微电脑
831.200+48.500+6.20%469.01万38.20亿486.67亿416.84亿5855.04万5014.95万-6.64%+15.92%-10.48%+19.08%+212.45%+508.36%+192.41%
3LUV西南航空
27.475+1.325+5.07%698.58万1.89亿164.43亿163.64亿5.98亿5.96亿+2.37%-7.58%-4.10%-14.57%+19.99%-5.04%-4.36%
4PWR广达服务
268.911+12.581+4.91%92.92万2.48亿393.65亿388.61亿1.46亿1.45亿+2.50%+9.51%+2.54%+29.47%+54.60%+59.49%+24.65%
5GLGlobe Life
81.260+3.710+4.78%141.43万1.14亿76.41亿74.56亿9403.69万9175.71万+4.06%+22.40%-24.65%-34.82%-30.05%-24.35%-32.97%
6UAL联合大陆航空
53.960+2.310+4.47%638.28万3.39亿177.42亿175.92亿3.29亿3.26亿+1.87%+0.04%+24.59%+29.65%+42.04%+17.66%+30.78%
7APTVAptiv PLC
84.420+3.600+4.45%300.90万2.53亿229.68亿228.15亿2.72亿2.70亿+16.59%+20.43%+10.98%+3.85%+11.18%-10.16%-5.91%
8MU美光科技
119.740+5.040+4.39%1769.32万21.20亿1325.96亿1301.57亿11.07亿10.87亿+4.70%+9.73%-2.61%+41.21%+59.26%+97.87%+40.45%
9LLY礼来
764.215+29.245+3.98%249.98万18.86亿7263.14亿7245.50亿9.50亿9.48亿+3.66%+4.50%-1.68%+4.06%+28.32%+78.09%+31.33%
10NVDA英伟达
920.137+32.247+3.63%3208.14万292.76亿2.30万亿2.21万亿25.00亿23.99亿+4.85%+15.71%+5.60%+32.13%+90.39%+215.75%+85.81%
11FICOFair Isaac
1236.110+43.100+3.61%13.61万1.67亿305.45亿296.82亿2471.09万2401.24万+8.14%+7.43%-0.22%-6.46%+24.02%+67.86%+6.19%
12PARA派拉蒙环球-B
13.335+0.445+3.45%1836.50万2.46亿88.87亿72.88亿6.66亿5.46亿+8.86%+7.71%+20.57%+2.94%+11.03%-20.39%-9.45%
13ETSYEtsy Inc
61.985+2.015+3.36%384.45万2.38亿72.48亿71.71亿1.17亿1.16亿-10.01%-6.72%-6.23%-16.79%-1.98%-33.19%-23.52%
14RCL皇家加勒比邮轮
142.665+4.455+3.22%176.24万2.50亿367.15亿343.25亿2.57亿2.41亿-0.48%+8.09%+3.16%+17.93%+50.32%+82.09%+10.17%
15MPWRMonolithic Power Systems
728.655+21.435+3.03%22.47万1.63亿354.65亿340.43亿4867.20万4672.07万+7.20%+21.32%+6.95%-0.96%+44.91%+75.40%+15.73%
16AMD美国超微公司
155.060+4.460+2.96%3836.74万59.44亿2506.26亿2486.24亿16.16亿16.03亿-3.21%+4.32%-8.73%-8.44%+30.75%+63.15%+5.19%
17NTAP美国网存
107.710+3.070+2.93%110.92万1.18亿222.29亿221.31亿2.06亿2.05亿+5.10%+10.01%+1.79%+21.70%+41.11%+72.35%+23.47%
18CARR开利全球
63.910+1.820+2.93%308.19万1.97亿575.84亿536.90亿9.01亿8.40亿+2.23%+19.56%+10.84%+16.44%+24.90%+52.18%+11.59%
19BBWIBath & Body Works
47.310+1.340+2.91%218.80万1.04亿106.40亿99.21亿2.25亿2.10亿+2.01%+7.67%+1.20%+7.09%+54.03%+48.24%+10.09%
20DVA德维特
138.218+3.768+2.80%86.70万1.18亿121.22亿66.39亿8770.00万4803.39万+0.06%+4.30%+3.36%+24.72%+66.55%+54.94%+31.94%
21METAMeta Platforms
464.620+12.660+2.80%1099.88万50.46亿1.18万亿1.02万亿25.37亿21.89亿+7.40%-3.55%-10.52%-1.04%+41.47%+99.39%+31.40%
22NFLX奈飞
594.930+15.590+2.69%249.64万14.73亿2563.56亿2537.41亿4.31亿4.27亿+6.33%+7.27%-5.33%+6.52%+33.02%+79.62%+22.19%
23PH派克汉尼汾
550.535+14.355+2.68%28.60万1.57亿707.66亿702.74亿1.29亿1.28亿-0.70%+2.00%-2.72%+6.79%+31.63%+66.86%+19.84%
24UBER优步
71.065+1.835+2.65%1932.87万13.82亿1479.25亿1475.38亿20.82亿20.76亿+5.44%+3.02%-5.28%-0.76%+37.78%+83.02%+15.42%
25STX希捷科技
89.815+2.315+2.65%123.09万1.11亿188.60亿187.58亿2.10亿2.09亿+4.34%+5.44%+0.75%+3.27%+26.08%+65.76%+6.06%
26GEVGE Vernova LLC
170.650+4.390+2.64%311.62万5.26亿464.31亿464.24亿2.72亿2.72亿+7.32%+24.84%+31.31%+48.39%+48.39%+48.39%+48.39%
27PGR前进保险
214.020+5.300+2.54%131.26万2.79亿1253.52亿1248.09亿5.86亿5.83亿+3.56%+0.48%+1.73%+17.03%+34.17%+60.73%+35.11%
28MAAMAA房产信托
136.339+3.339+2.51%57.37万7791.40万159.28亿157.81亿1.17亿1.16亿+3.97%+6.96%+3.88%+10.76%+13.61%-6.44%+3.69%
29KLAC科磊
713.830+17.240+2.47%45.87万3.25亿961.10亿958.25亿1.35亿1.34亿-0.01%+12.66%+3.33%+15.67%+34.28%+88.20%+23.07%
30DIS迪士尼
116.460+2.800+2.46%1170.19万13.56亿2136.23亿2132.95亿18.34亿18.31亿+3.91%+3.99%-0.76%+5.36%+32.37%+13.47%+28.98%
31ACGL艾奇资本
96.700+2.290+2.43%66.28万6377.96万362.92亿348.25亿3.75亿3.60亿+5.97%+3.04%+2.27%+16.84%+12.51%+27.00%+30.20%
32DAL达美航空
52.790+1.240+2.41%533.35万2.80亿340.66亿338.99亿6.45亿6.42亿+4.64%+7.69%+12.30%+31.14%+55.36%+55.49%+31.53%
33BLDRBuilders FirstSource
200.480+4.670+2.38%109.72万2.19亿244.53亿239.01亿1.22亿1.19亿+6.95%+12.50%-0.01%+8.22%+61.26%+76.37%+20.09%
34CHTR特许通讯
272.180+6.250+2.35%80.66万2.19亿392.02亿257.16亿1.44亿9448.19万+4.78%+2.68%-0.32%-3.69%-33.58%-22.35%-29.97%
35AVGO博通
1307.600+29.490+2.31%81.07万10.52亿6059.70亿5972.92亿4.63亿4.57亿-2.32%+6.79%-2.13%+3.01%+37.78%+111.98%+17.64%
36AXONAxon Enterprise
325.900+7.350+2.31%48.91万1.59亿245.93亿233.20亿7546.33万7155.64万+4.02%+10.93%+4.72%+21.15%+49.54%+46.89%+26.16%
37PRU保德信金融
114.840+2.580+2.30%78.37万8985.54万412.36亿411.08亿3.59亿3.58亿+2.60%+3.02%-0.55%+7.01%+27.96%+46.81%+12.07%
38DECKDeckers Outdoor
861.220+18.880+2.24%19.69万1.69亿221.06亿218.76亿2566.82万2540.06万+3.46%+6.29%-3.11%+3.46%+36.11%+74.10%+28.84%
39IP国际纸业
37.085+0.805+2.22%317.92万1.17亿128.81亿128.04亿3.47亿3.45亿+5.00%+6.69%-2.94%+7.69%+15.19%+21.05%+3.93%
40BX黑石
120.547+2.557+2.17%237.77万2.87亿905.98亿904.37亿7.52亿7.50亿-0.06%-0.59%-6.15%-5.07%+24.31%+54.12%-6.34%
41IFF国际香料香精
88.515+1.875+2.16%154.50万1.36亿226.00亿225.46亿2.55亿2.55亿+3.21%+4.27%+4.03%+10.47%+25.21%-5.47%+9.84%
42GEGE航天航空
167.620+3.510+2.14%313.49万5.24亿1834.78亿1825.82亿10.95亿10.89亿+1.90%+11.61%+7.28%+51.42%+82.77%+109.07%+64.97%
43PNR滨特尔
81.250+1.640+2.06%29.72万2409.15万134.90亿134.17亿1.66亿1.65亿+0.87%+2.59%-2.19%+9.47%+33.16%+40.57%+12.44%
44TJXTJX公司
97.048+1.938+2.04%406.63万3.90亿1099.07亿1096.35亿11.33亿11.30亿+2.30%+3.15%+0.85%-1.00%+6.77%+25.74%+3.80%
45AIZ安信龙保险
179.610+3.530+2.00%21.54万3858.91万93.49亿92.69亿5205.19万5160.68万+2.45%+2.87%-0.90%+2.89%+11.11%+39.09%+7.06%
46URI联合租赁
679.985+13.325+2.00%20.41万1.38亿452.80亿450.14亿6658.99万6619.89万-4.59%+8.05%-3.27%+5.36%+49.31%+102.14%+18.88%
47AMAT应用材料
208.105+4.015+1.97%188.79万3.91亿1729.14亿1722.30亿8.31亿8.28亿+1.39%+9.84%-0.45%+19.88%+38.64%+81.34%+28.62%
48HUBB哈勃集团
387.340+7.450+1.96%26.05万1.00亿207.95亿207.01亿5368.60万5344.43万-4.87%-0.82%-6.83%+8.49%+34.79%+45.29%+18.15%
49MCHP微芯科技
93.140+1.780+1.95%416.94万3.89亿503.32亿492.32亿5.40亿5.29亿-0.04%+11.50%+4.48%+11.02%+21.37%+28.03%+3.84%
50WDC西部数据
72.330+1.380+1.95%422.07万3.08亿236.18亿234.37亿3.27亿3.24亿+3.54%+7.87%-0.85%+26.63%+60.73%+111.61%+38.11%