序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空14.690+0.840+6.06%3007.06万4.31亿96.38亿95.08亿6.56亿6.47亿+5.08%+1.10%+5.68%-1.74%+24.49%+2.30%+6.91%
2GLGlobe Life81.830+4.280+5.52%116.97万9403.72万76.95亿75.08亿9403.69万9175.71万+4.79%+23.26%-24.13%-34.37%-29.56%-23.82%-32.50%
3APTVAptiv PLC85.240+4.420+5.47%259.17万2.18亿231.91亿230.37亿2.72亿2.70亿+17.72%+21.60%+12.05%+4.86%+12.26%-9.29%-4.99%
4LUV西南航空27.464+1.314+5.02%589.03万1.59亿164.36亿163.57亿5.98亿5.96亿+2.32%-7.62%-4.14%-14.60%+19.94%-5.08%-4.40%
5SMCI超微电脑821.246+38.546+4.92%419.06万34.06亿480.84亿411.85亿5855.04万5014.95万-7.76%+14.54%-11.55%+17.66%+208.70%+501.07%+188.91%
6PWR广达服务268.170+11.840+4.62%78.89万2.11亿392.57亿387.54亿1.46亿1.45亿+2.22%+9.21%+2.25%+29.12%+54.18%+59.05%+24.31%
7PARA派拉蒙环球-B13.460+0.570+4.42%1680.45万2.25亿89.71亿73.56亿6.66亿5.46亿+9.88%+8.72%+21.70%+3.90%+12.08%-19.64%-8.60%
8MU美光科技119.770+5.070+4.42%1589.55万19.05亿1326.29亿1301.90亿11.07亿10.87亿+4.73%+9.76%-2.59%+41.24%+59.30%+97.92%+40.48%
9ETSYEtsy Inc62.385+2.415+4.03%322.05万1.99亿72.95亿72.18亿1.17亿1.16亿-9.43%-6.12%-5.62%-16.25%-1.35%-32.76%-23.03%
10UAL联合大陆航空53.660+2.010+3.89%500.93万2.65亿176.44亿174.94亿3.29亿3.26亿+1.30%-0.52%+23.90%+28.93%+41.25%+17.01%+30.05%
11LLY礼来762.508+27.538+3.75%199.86万15.03亿7246.92亿7229.32亿9.50亿9.48亿+3.43%+4.26%-1.90%+3.83%+28.03%+77.69%+31.04%
12NVDA英伟达919.070+31.180+3.51%2826.59万257.65亿2.30万亿2.21万亿25.00亿23.99亿+4.73%+15.58%+5.48%+31.98%+90.17%+215.39%+85.60%
13FICOFair Isaac1233.075+40.065+3.36%11.69万1.43亿304.70亿296.09亿2471.09万2401.24万+7.87%+7.16%-0.47%-6.69%+23.72%+67.44%+5.93%
14UBER优步71.540+2.310+3.34%1613.24万11.54亿1489.13亿1485.24亿20.82亿20.76亿+6.14%+3.71%-4.65%-0.10%+38.70%+84.24%+16.19%
15RCL皇家加勒比邮轮142.725+4.515+3.27%145.76万2.07亿367.30亿343.39亿2.57亿2.41亿-0.44%+8.13%+3.21%+17.98%+50.38%+82.16%+10.22%
16MPWRMonolithic Power Systems729.930+22.710+3.21%16.85万1.22亿355.27亿341.03亿4867.20万4672.07万+7.39%+21.53%+7.13%-0.78%+45.16%+75.70%+15.94%
17BBWIBath & Body Works47.430+1.460+3.18%196.55万9303.17万106.67亿99.46亿2.25亿2.10亿+2.26%+7.94%+1.45%+7.36%+54.42%+48.61%+10.37%
18CARR开利全球63.944+1.854+2.99%260.15万1.66亿576.15亿537.19亿9.01亿8.40亿+2.29%+19.63%+10.90%+16.50%+24.97%+52.26%+11.65%
19KLAC科磊716.855+20.265+2.91%37.56万2.65亿965.17亿962.31亿1.35亿1.34亿+0.41%+13.13%+3.77%+16.16%+34.85%+89.00%+23.59%
20PH派克汉尼汾551.480+15.300+2.85%23.53万1.29亿708.88亿703.94亿1.29亿1.28亿-0.53%+2.18%-2.55%+6.98%+31.86%+67.15%+20.05%
21AMD美国超微公司154.680+4.080+2.71%3500.61万54.25亿2500.11亿2480.15亿16.16亿16.03亿-3.45%+4.06%-8.96%-8.66%+30.43%+62.75%+4.93%
22STX希捷科技89.870+2.370+2.71%102.92万9264.39万188.72亿187.69亿2.10亿2.09亿+4.40%+5.51%+0.81%+3.33%+26.16%+65.86%+6.13%
23DECKDeckers Outdoor865.150+22.810+2.71%16.93万1.45亿222.07亿219.75亿2566.82万2540.06万+3.93%+6.78%-2.67%+3.93%+36.73%+74.90%+29.43%
24DIS迪士尼116.670+3.010+2.65%994.75万11.51亿2140.08亿2136.80亿18.34亿18.31亿+4.10%+4.18%-0.58%+5.55%+32.61%+13.67%+29.22%
25NFLX奈飞594.660+15.320+2.64%223.28万13.16亿2562.40亿2536.26亿4.31亿4.27亿+6.29%+7.22%-5.37%+6.47%+32.96%+79.54%+22.14%
26MCHP微芯科技93.775+2.415+2.64%336.10万3.13亿506.75亿495.67亿5.40亿5.29亿+0.64%+12.27%+5.19%+11.78%+22.20%+28.91%+4.55%
27NTAP美国网存107.400+2.760+2.64%97.35万1.03亿221.65亿220.67亿2.06亿2.05亿+4.80%+9.69%+1.49%+21.35%+40.70%+71.85%+23.11%
28PRU保德信金融115.140+2.880+2.57%65.70万7529.13万413.44亿412.16亿3.59亿3.58亿+2.87%+3.29%-0.29%+7.29%+28.29%+47.19%+12.36%
29CHTR特许通讯272.745+6.815+2.56%68.18万1.85亿392.83亿257.69亿1.44亿9448.19万+5.00%+2.89%-0.11%-3.49%-33.45%-22.18%-29.83%
30PGR前进保险214.010+5.290+2.53%106.24万2.26亿1253.46亿1248.04亿5.86亿5.83亿+3.55%+0.47%+1.72%+17.03%+34.17%+60.72%+35.10%
31IFF国际香料香精88.825+2.185+2.52%121.96万1.07亿226.79亿226.25亿2.55亿2.55亿+3.57%+4.64%+4.39%+10.86%+25.65%-5.13%+10.23%
32ACGL艾奇资本96.720+2.310+2.45%51.99万4995.22万362.99亿348.32亿3.75亿3.60亿+5.99%+3.06%+2.30%+16.87%+12.53%+27.03%+30.23%
33BX黑石120.870+2.880+2.44%207.80万2.51亿908.41亿906.79亿7.52亿7.50亿+0.21%-0.33%-5.90%-4.81%+24.64%+54.53%-6.09%
34WDC西部数据72.670+1.720+2.42%387.54万2.83亿237.29亿235.47亿3.27亿3.24亿+4.02%+8.38%-0.38%+27.22%+61.49%+112.61%+38.76%
35MSCIMSCI Inc478.360+11.320+2.42%56.53万2.69亿378.98亿366.38亿7922.42万7659.07万+0.29%-7.15%-12.88%-18.07%-6.72%+2.28%-15.19%
36IP国际纸业37.110+0.830+2.29%250.52万9227.83万128.90亿128.12亿3.47亿3.45亿+5.07%+6.76%-2.88%+7.76%+15.27%+21.13%+4.00%
37GEGE航天航空167.770+3.660+2.23%268.43万4.49亿1836.42亿1827.45亿10.95亿10.89亿+1.99%+11.71%+7.38%+51.55%+82.94%+109.26%+65.12%
38TSLA特斯拉185.210+4.020+2.22%6910.76万127.51亿5906.71亿5134.12亿31.89亿27.72亿-4.56%+30.38%+7.07%-2.29%-13.72%+7.81%-25.46%
39C花旗集团62.880+1.360+2.21%735.40万4.59亿1199.40亿1160.84亿19.07亿18.46亿+1.87%+4.06%+2.75%+16.83%+52.17%+41.54%+24.48%
40AIZ安信龙保险179.940+3.860+2.19%18.88万3381.38万93.66亿92.86亿5205.19万5160.68万+2.64%+3.06%-0.72%+3.08%+11.31%+39.34%+7.25%
41PNR滨特尔81.355+1.745+2.19%23.51万1904.12万135.07亿134.34亿1.66亿1.65亿+1.00%+2.72%-2.06%+9.61%+33.33%+40.75%+12.59%
42IR英格索兰88.615+1.895+2.19%230.15万2.04亿357.50亿356.17亿4.03亿4.02亿-5.11%-0.02%-5.74%+3.81%+29.74%+50.52%+14.60%
43DAL达美航空52.675+1.125+2.18%448.74万2.35亿339.92亿338.25亿6.45亿6.42亿+4.41%+7.46%+12.05%+30.86%+55.02%+55.15%+31.25%
44AVGO博通1305.500+27.390+2.14%69.49万9.01亿6049.96亿5963.33亿4.63亿4.57亿-2.47%+6.62%-2.29%+2.85%+37.56%+111.64%+17.45%
45MAAMAA房产信托135.840+2.840+2.14%38.07万5164.92万158.70亿157.23亿1.17亿1.16亿+3.59%+6.57%+3.50%+10.36%+13.19%-6.79%+3.31%
46CZR凯撒娱乐36.070+0.740+2.09%162.97万5855.08万77.93亿74.17亿2.16亿2.06亿-3.99%-6.12%-16.27%-18.49%-16.70%-20.32%-23.06%
47DPZ达美乐比萨525.015+10.685+2.08%20.67万1.08亿183.13亿181.95亿3488.02万3465.66万-0.40%+11.40%+4.59%+23.49%+39.59%+72.24%+27.79%
48SYFSynchrony Financial46.545+0.945+2.07%200.54万9316.11万186.90亿185.33亿4.02亿3.98亿+4.71%+11.04%+10.10%+20.38%+59.31%+74.72%+23.36%
49AIG美国国际集团80.100+1.620+2.06%223.65万1.78亿531.60亿529.64亿6.64亿6.61亿+5.76%+6.86%+2.89%+17.65%+26.79%+52.43%+18.79%
50NCLH挪威邮轮16.320+0.330+2.06%1201.26万1.95亿70.02亿68.86亿4.29亿4.22亿-14.91%-11.97%-15.83%-6.74%+23.82%+14.45%-18.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
14.690+0.840+6.06%3007.06万4.31亿96.38亿95.08亿6.56亿6.47亿+5.08%+1.10%+5.68%-1.74%+24.49%+2.30%+6.91%
2GLGlobe Life
81.830+4.280+5.52%116.97万9403.72万76.95亿75.08亿9403.69万9175.71万+4.79%+23.26%-24.13%-34.37%-29.56%-23.82%-32.50%
3APTVAptiv PLC
85.240+4.420+5.47%259.17万2.18亿231.91亿230.37亿2.72亿2.70亿+17.72%+21.60%+12.05%+4.86%+12.26%-9.29%-4.99%
4LUV西南航空
27.464+1.314+5.02%589.03万1.59亿164.36亿163.57亿5.98亿5.96亿+2.32%-7.62%-4.14%-14.60%+19.94%-5.08%-4.40%
5SMCI超微电脑
821.246+38.546+4.92%419.06万34.06亿480.84亿411.85亿5855.04万5014.95万-7.76%+14.54%-11.55%+17.66%+208.70%+501.07%+188.91%
6PWR广达服务
268.170+11.840+4.62%78.89万2.11亿392.57亿387.54亿1.46亿1.45亿+2.22%+9.21%+2.25%+29.12%+54.18%+59.05%+24.31%
7PARA派拉蒙环球-B
13.460+0.570+4.42%1680.45万2.25亿89.71亿73.56亿6.66亿5.46亿+9.88%+8.72%+21.70%+3.90%+12.08%-19.64%-8.60%
8MU美光科技
119.770+5.070+4.42%1589.55万19.05亿1326.29亿1301.90亿11.07亿10.87亿+4.73%+9.76%-2.59%+41.24%+59.30%+97.92%+40.48%
9ETSYEtsy Inc
62.385+2.415+4.03%322.05万1.99亿72.95亿72.18亿1.17亿1.16亿-9.43%-6.12%-5.62%-16.25%-1.35%-32.76%-23.03%
10UAL联合大陆航空
53.660+2.010+3.89%500.93万2.65亿176.44亿174.94亿3.29亿3.26亿+1.30%-0.52%+23.90%+28.93%+41.25%+17.01%+30.05%
11LLY礼来
762.508+27.538+3.75%199.86万15.03亿7246.92亿7229.32亿9.50亿9.48亿+3.43%+4.26%-1.90%+3.83%+28.03%+77.69%+31.04%
12NVDA英伟达
919.070+31.180+3.51%2826.59万257.65亿2.30万亿2.21万亿25.00亿23.99亿+4.73%+15.58%+5.48%+31.98%+90.17%+215.39%+85.60%
13FICOFair Isaac
1233.075+40.065+3.36%11.69万1.43亿304.70亿296.09亿2471.09万2401.24万+7.87%+7.16%-0.47%-6.69%+23.72%+67.44%+5.93%
14UBER优步
71.540+2.310+3.34%1613.24万11.54亿1489.13亿1485.24亿20.82亿20.76亿+6.14%+3.71%-4.65%-0.10%+38.70%+84.24%+16.19%
15RCL皇家加勒比邮轮
142.725+4.515+3.27%145.76万2.07亿367.30亿343.39亿2.57亿2.41亿-0.44%+8.13%+3.21%+17.98%+50.38%+82.16%+10.22%
16MPWRMonolithic Power Systems
729.930+22.710+3.21%16.85万1.22亿355.27亿341.03亿4867.20万4672.07万+7.39%+21.53%+7.13%-0.78%+45.16%+75.70%+15.94%
17BBWIBath & Body Works
47.430+1.460+3.18%196.55万9303.17万106.67亿99.46亿2.25亿2.10亿+2.26%+7.94%+1.45%+7.36%+54.42%+48.61%+10.37%
18CARR开利全球
63.944+1.854+2.99%260.15万1.66亿576.15亿537.19亿9.01亿8.40亿+2.29%+19.63%+10.90%+16.50%+24.97%+52.26%+11.65%
19KLAC科磊
716.855+20.265+2.91%37.56万2.65亿965.17亿962.31亿1.35亿1.34亿+0.41%+13.13%+3.77%+16.16%+34.85%+89.00%+23.59%
20PH派克汉尼汾
551.480+15.300+2.85%23.53万1.29亿708.88亿703.94亿1.29亿1.28亿-0.53%+2.18%-2.55%+6.98%+31.86%+67.15%+20.05%
21AMD美国超微公司
154.680+4.080+2.71%3500.61万54.25亿2500.11亿2480.15亿16.16亿16.03亿-3.45%+4.06%-8.96%-8.66%+30.43%+62.75%+4.93%
22STX希捷科技
89.870+2.370+2.71%102.92万9264.39万188.72亿187.69亿2.10亿2.09亿+4.40%+5.51%+0.81%+3.33%+26.16%+65.86%+6.13%
23DECKDeckers Outdoor
865.150+22.810+2.71%16.93万1.45亿222.07亿219.75亿2566.82万2540.06万+3.93%+6.78%-2.67%+3.93%+36.73%+74.90%+29.43%
24DIS迪士尼
116.670+3.010+2.65%994.75万11.51亿2140.08亿2136.80亿18.34亿18.31亿+4.10%+4.18%-0.58%+5.55%+32.61%+13.67%+29.22%
25NFLX奈飞
594.660+15.320+2.64%223.28万13.16亿2562.40亿2536.26亿4.31亿4.27亿+6.29%+7.22%-5.37%+6.47%+32.96%+79.54%+22.14%
26MCHP微芯科技
93.775+2.415+2.64%336.10万3.13亿506.75亿495.67亿5.40亿5.29亿+0.64%+12.27%+5.19%+11.78%+22.20%+28.91%+4.55%
27NTAP美国网存
107.400+2.760+2.64%97.35万1.03亿221.65亿220.67亿2.06亿2.05亿+4.80%+9.69%+1.49%+21.35%+40.70%+71.85%+23.11%
28PRU保德信金融
115.140+2.880+2.57%65.70万7529.13万413.44亿412.16亿3.59亿3.58亿+2.87%+3.29%-0.29%+7.29%+28.29%+47.19%+12.36%
29CHTR特许通讯
272.745+6.815+2.56%68.18万1.85亿392.83亿257.69亿1.44亿9448.19万+5.00%+2.89%-0.11%-3.49%-33.45%-22.18%-29.83%
30PGR前进保险
214.010+5.290+2.53%106.24万2.26亿1253.46亿1248.04亿5.86亿5.83亿+3.55%+0.47%+1.72%+17.03%+34.17%+60.72%+35.10%
31IFF国际香料香精
88.825+2.185+2.52%121.96万1.07亿226.79亿226.25亿2.55亿2.55亿+3.57%+4.64%+4.39%+10.86%+25.65%-5.13%+10.23%
32ACGL艾奇资本
96.720+2.310+2.45%51.99万4995.22万362.99亿348.32亿3.75亿3.60亿+5.99%+3.06%+2.30%+16.87%+12.53%+27.03%+30.23%
33BX黑石
120.870+2.880+2.44%207.80万2.51亿908.41亿906.79亿7.52亿7.50亿+0.21%-0.33%-5.90%-4.81%+24.64%+54.53%-6.09%
34WDC西部数据
72.670+1.720+2.42%387.54万2.83亿237.29亿235.47亿3.27亿3.24亿+4.02%+8.38%-0.38%+27.22%+61.49%+112.61%+38.76%
35MSCIMSCI Inc
478.360+11.320+2.42%56.53万2.69亿378.98亿366.38亿7922.42万7659.07万+0.29%-7.15%-12.88%-18.07%-6.72%+2.28%-15.19%
36IP国际纸业
37.110+0.830+2.29%250.52万9227.83万128.90亿128.12亿3.47亿3.45亿+5.07%+6.76%-2.88%+7.76%+15.27%+21.13%+4.00%
37GEGE航天航空
167.770+3.660+2.23%268.43万4.49亿1836.42亿1827.45亿10.95亿10.89亿+1.99%+11.71%+7.38%+51.55%+82.94%+109.26%+65.12%
38TSLA特斯拉
185.210+4.020+2.22%6910.76万127.51亿5906.71亿5134.12亿31.89亿27.72亿-4.56%+30.38%+7.07%-2.29%-13.72%+7.81%-25.46%
39C花旗集团
62.880+1.360+2.21%735.40万4.59亿1199.40亿1160.84亿19.07亿18.46亿+1.87%+4.06%+2.75%+16.83%+52.17%+41.54%+24.48%
40AIZ安信龙保险
179.940+3.860+2.19%18.88万3381.38万93.66亿92.86亿5205.19万5160.68万+2.64%+3.06%-0.72%+3.08%+11.31%+39.34%+7.25%
41PNR滨特尔
81.355+1.745+2.19%23.51万1904.12万135.07亿134.34亿1.66亿1.65亿+1.00%+2.72%-2.06%+9.61%+33.33%+40.75%+12.59%
42IR英格索兰
88.615+1.895+2.19%230.15万2.04亿357.50亿356.17亿4.03亿4.02亿-5.11%-0.02%-5.74%+3.81%+29.74%+50.52%+14.60%
43DAL达美航空
52.675+1.125+2.18%448.74万2.35亿339.92亿338.25亿6.45亿6.42亿+4.41%+7.46%+12.05%+30.86%+55.02%+55.15%+31.25%
44AVGO博通
1305.500+27.390+2.14%69.49万9.01亿6049.96亿5963.33亿4.63亿4.57亿-2.47%+6.62%-2.29%+2.85%+37.56%+111.64%+17.45%
45MAAMAA房产信托
135.840+2.840+2.14%38.07万5164.92万158.70亿157.23亿1.17亿1.16亿+3.59%+6.57%+3.50%+10.36%+13.19%-6.79%+3.31%
46CZR凯撒娱乐
36.070+0.740+2.09%162.97万5855.08万77.93亿74.17亿2.16亿2.06亿-3.99%-6.12%-16.27%-18.49%-16.70%-20.32%-23.06%
47DPZ达美乐比萨
525.015+10.685+2.08%20.67万1.08亿183.13亿181.95亿3488.02万3465.66万-0.40%+11.40%+4.59%+23.49%+39.59%+72.24%+27.79%
48SYFSynchrony Financial
46.545+0.945+2.07%200.54万9316.11万186.90亿185.33亿4.02亿3.98亿+4.71%+11.04%+10.10%+20.38%+59.31%+74.72%+23.36%
49AIG美国国际集团
80.100+1.620+2.06%223.65万1.78亿531.60亿529.64亿6.64亿6.61亿+5.76%+6.86%+2.89%+17.65%+26.79%+52.43%+18.79%
50NCLH挪威邮轮
16.320+0.330+2.06%1201.26万1.95亿70.02亿68.86亿4.29亿4.22亿-14.91%-11.97%-15.83%-6.74%+23.82%+14.45%-18.56%