序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy88.070+6.330+7.74%897.95万7.90亿306.04亿304.35亿3.48亿3.46亿+14.58%+24.99%+24.46%+106.44%+152.35%+257.51%+129.43%
2ANETArista Networks293.520+19.530+7.13%503.90万14.58亿919.78亿743.80亿3.13亿2.53亿+15.01%+15.21%+1.84%+4.50%+36.39%+107.82%+24.63%
3CHTR特许通讯280.080+12.080+4.51%190.12万5.31亿403.40亿264.62亿1.44亿9448.19万+7.85%+5.81%+6.56%-5.99%-32.48%-17.61%-27.94%
4GLGlobe Life88.898+3.738+4.39%134.33万1.17亿83.60亿81.57亿9403.69万9175.71万+11.85%+13.10%-15.28%-29.48%-24.53%-16.85%-26.67%
5EMR艾默生电气111.180+3.780+3.52%280.76万3.08亿635.62亿632.61亿5.72亿5.69亿+4.44%+1.42%-2.54%+7.15%+26.94%+37.89%+14.80%
6VRTX福泰制药422.670+12.430+3.03%86.73万3.65亿1090.71亿1089.28亿2.58亿2.58亿+5.11%+5.47%+6.31%+0.99%+14.25%+20.75%+3.88%
7NRGNRG Energy75.610+2.210+3.01%288.99万2.21亿157.63亿155.41亿2.08亿2.06亿+2.65%+4.71%+3.89%+46.89%+61.89%+142.87%+48.18%
8HPQ惠普29.245+0.835+2.94%255.21万7389.96万286.16亿278.48亿9.78亿9.52亿+5.39%+4.07%+1.02%+2.85%+5.30%+1.50%-1.93%
9CMCSA康卡斯特39.555+1.065+2.77%1107.73万4.36亿1551.99亿1535.31亿39.24亿38.81亿+3.55%-1.63%-0.42%-6.48%-4.20%+2.01%-8.52%
10NCLH挪威邮轮15.975+0.375+2.40%889.08万1.41亿68.54亿67.41亿4.29亿4.22亿-0.65%-17.61%-13.18%-4.00%+13.86%+13.46%-20.28%
11HSIC汉瑞祥72.910+1.710+2.40%74.16万5389.06万93.36亿92.71亿1.28亿1.27亿+6.00%-0.41%+1.46%-3.72%+5.82%-4.34%-3.70%
12FOXA福克斯公司-A33.095+0.775+2.40%197.12万6453.76万157.16亿122.11亿4.75亿3.69亿+5.63%+4.37%+7.21%+9.71%+10.98%+7.92%+12.55%
13SBUX星巴克74.230+1.730+2.39%1324.84万9.75亿840.80亿834.27亿11.33亿11.24亿-0.28%-16.36%-13.64%-22.25%-29.28%-29.08%-22.22%
14FOX福克斯公司-B30.450+0.600+2.01%63.54万1915.09万144.60亿112.35亿4.75亿3.69亿+5.47%+3.89%+7.33%+9.79%+9.36%+8.30%+11.22%
15CEGConstellation Energy204.280+3.720+1.85%179.60万3.67亿643.73亿642.22亿3.15亿3.14亿+10.68%+9.73%+6.91%+59.27%+62.15%+159.82%+75.11%
16FFIVF5 Inc171.390+3.070+1.82%20.51万3495.93万100.45亿99.61亿5861.14万5811.91万+2.86%-6.01%-10.33%-7.93%+4.23%+26.71%-4.24%
17AESAES发电19.165+0.325+1.73%402.85万7657.54万136.20亿135.41亿7.11亿7.07亿+5.48%+11.41%+9.46%+14.64%+15.41%-12.00%+1.56%
18CSCO思科48.075+0.795+1.68%591.37万2.83亿1946.65亿1943.44亿40.49亿40.43亿+2.64%-0.57%-2.31%-3.04%-8.13%+6.13%-3.31%
19IFF国际香料香精95.900+1.570+1.66%133.62万1.29亿244.88亿244.30亿2.55亿2.55亿+14.18%+12.64%+11.25%+19.97%+32.12%+14.69%+19.01%
20ALL好事达170.845+2.655+1.58%44.46万7572.78万450.89亿447.57亿2.64亿2.62亿-0.42%-0.83%+0.65%+7.86%+31.38%+49.46%+22.76%
21AVGO博通1323.405+20.295+1.56%70.79万9.34亿6132.94亿6045.12亿4.63亿4.57亿+6.48%+5.30%+0.08%+5.06%+37.23%+115.50%+19.06%
22APH安诺电子126.610+1.890+1.52%133.82万1.68亿760.42亿755.17亿6.01亿5.96亿+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
23EXPD康捷国际物流116.620+1.720+1.50%52.65万6149.79万164.57亿163.22亿1.41亿1.40亿+4.13%+3.32%-1.44%-7.85%-0.90%+3.49%-8.32%
24PFE辉瑞28.185+0.415+1.49%1812.30万5.08亿1595.99亿1593.53亿56.63亿56.54亿+3.70%+7.29%+7.09%+1.90%-2.22%-22.62%-0.63%
25LDOSLeidos144.975+2.125+1.49%36.29万5245.64万196.02亿194.14亿1.35亿1.34亿+1.96%+12.47%+14.86%+26.93%+38.99%+83.74%+34.34%
26SRE桑普拉能源75.090+1.100+1.49%134.02万9979.60万475.20亿474.27亿6.33亿6.32亿+4.36%+4.23%+7.00%+7.16%+5.20%-0.18%+1.37%
27HPE慧与科技17.105+0.245+1.45%321.04万5469.89万222.37亿221.25亿13.00亿12.93亿+4.05%+1.03%-4.97%+10.38%+5.76%+25.03%+1.47%
28PSXPhillips 66147.315+2.105+1.45%119.70万1.76亿624.55亿622.10亿4.24亿4.22亿+5.07%-6.64%-10.80%+2.72%+30.19%+62.17%+11.45%
29ETN伊顿332.110+4.680+1.43%48.93万1.62亿1327.78亿1322.81亿4.00亿3.98亿+6.75%+4.49%+5.96%+21.93%+46.49%+99.18%+38.76%
30VTRSViatris11.885+0.165+1.41%438.97万5224.04万141.51亿140.85亿11.91亿11.85亿+2.19%+2.90%+1.49%+0.43%+31.86%+29.80%+10.82%
31HWMHowmet Aerospace80.895+1.065+1.33%165.31万1.34亿330.20亿326.25亿4.08亿4.03亿+21.14%+25.03%+23.98%+37.51%+57.18%+83.27%+49.60%
32ACGL艾奇资本99.490+1.280+1.30%45.83万4544.86万373.39亿358.30亿3.75亿3.60亿+3.85%+6.76%+7.92%+19.72%+16.36%+28.84%+33.96%
33AMGN安进304.170+3.870+1.29%116.30万3.53亿1631.67亿1626.86亿5.36亿5.35亿+9.66%+11.41%+14.16%+4.12%+14.42%+34.30%+6.43%
34MTB美国制商银行150.180+1.870+1.26%38.79万5811.82万250.58亿248.86亿1.67亿1.66亿+2.77%+1.50%+11.36%+10.87%+24.21%+36.14%+10.59%
35TSN泰森食品59.630+0.740+1.26%66.91万3979.82万212.30亿166.39亿3.56亿2.79亿-1.09%-2.76%+2.51%+14.51%+27.38%+30.97%+11.96%
36MTD梅特勒-托利多1263.400+15.660+1.26%4.98万6245.18万270.22亿265.75亿2138.79万2103.44万+1.09%+2.27%-3.22%+6.16%+20.53%-7.93%+4.16%
37MO奥驰亚44.385+0.535+1.22%440.39万1.95亿762.37亿761.05亿17.18亿17.15亿+1.29%+3.41%+6.49%+11.90%+15.48%+5.54%+12.48%
38BG邦吉105.590+1.240+1.19%34.40万3626.25万149.51亿148.01亿1.42亿1.40亿+4.60%-0.19%-1.90%+17.31%+0.79%+21.04%+5.38%
39HBAN亨廷顿银行14.014+0.164+1.18%881.80万1.23亿203.09亿201.35亿14.49亿14.37亿+2.66%+1.84%+3.19%+12.02%+32.63%+54.18%+11.49%
40NFLX奈飞613.030+7.030+1.16%196.46万12.04亿2641.55亿2614.61亿4.31亿4.27亿+11.11%+10.43%-0.90%+9.89%+36.64%+82.76%+25.91%
41AAL美国航空14.415+0.165+1.16%1154.54万1.66亿94.58亿93.30亿6.56亿6.47亿+6.15%+3.56%+7.49%-3.45%+17.67%+0.52%+4.91%
42SMCI超微电脑828.650+9.360+1.14%289.57万23.92亿485.23亿415.61亿5855.65万5015.56万+12.24%+9.80%-8.79%+7.20%+181.98%+517.11%+191.51%
43UNP联合太平洋245.135+2.755+1.14%74.15万1.81亿1495.62亿1490.96亿6.10亿6.08亿+4.33%+5.67%+3.50%-0.40%+14.88%+26.06%+0.32%
44PH派克汉尼汾556.360+6.180+1.12%11.02万6112.08万715.15亿710.17亿1.29亿1.28亿+2.47%+1.83%+0.18%+7.36%+30.38%+72.73%+21.11%
45TDGTransDigm1324.650+14.250+1.09%9.74万1.29亿741.25亿732.82亿5595.85万5532.17万+6.03%+6.69%+8.59%+19.43%+37.79%+69.52%+30.95%
46NOWServiceNow720.930+7.600+1.07%48.38万3.48亿1477.91亿1476.42亿2.05亿2.05亿+5.15%-3.40%-6.27%-8.44%+10.21%+58.75%+2.04%
47NTAP美国网存108.490+1.130+1.05%54.13万5869.24万223.90亿222.91亿2.06亿2.05亿+7.43%+8.42%+5.74%+20.23%+39.31%+75.60%+24.36%
48WEC威州能源84.710+0.880+1.05%60.38万5093.84万267.53亿266.80亿3.16亿3.15亿+2.57%+2.52%+6.26%+9.25%+5.05%-7.84%+1.73%
49UAL联合大陆航空53.240+0.550+1.04%219.40万1.17亿175.05亿173.57亿3.29亿3.26亿+5.07%+1.08%+25.65%+23.76%+35.20%+16.96%+29.04%
50GLW康宁33.745+0.325+0.97%171.98万5801.80万289.07亿260.75亿8.57亿7.73亿+0.79%+7.06%+5.62%+5.78%+20.77%+11.79%+11.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
88.070+6.330+7.74%897.95万7.90亿306.04亿304.35亿3.48亿3.46亿+14.58%+24.99%+24.46%+106.44%+152.35%+257.51%+129.43%
2ANETArista Networks
293.520+19.530+7.13%503.90万14.58亿919.78亿743.80亿3.13亿2.53亿+15.01%+15.21%+1.84%+4.50%+36.39%+107.82%+24.63%
3CHTR特许通讯
280.080+12.080+4.51%190.12万5.31亿403.40亿264.62亿1.44亿9448.19万+7.85%+5.81%+6.56%-5.99%-32.48%-17.61%-27.94%
4GLGlobe Life
88.898+3.738+4.39%134.33万1.17亿83.60亿81.57亿9403.69万9175.71万+11.85%+13.10%-15.28%-29.48%-24.53%-16.85%-26.67%
5EMR艾默生电气
111.180+3.780+3.52%280.76万3.08亿635.62亿632.61亿5.72亿5.69亿+4.44%+1.42%-2.54%+7.15%+26.94%+37.89%+14.80%
6VRTX福泰制药
422.670+12.430+3.03%86.73万3.65亿1090.71亿1089.28亿2.58亿2.58亿+5.11%+5.47%+6.31%+0.99%+14.25%+20.75%+3.88%
7NRGNRG Energy
75.610+2.210+3.01%288.99万2.21亿157.63亿155.41亿2.08亿2.06亿+2.65%+4.71%+3.89%+46.89%+61.89%+142.87%+48.18%
8HPQ惠普
29.245+0.835+2.94%255.21万7389.96万286.16亿278.48亿9.78亿9.52亿+5.39%+4.07%+1.02%+2.85%+5.30%+1.50%-1.93%
9CMCSA康卡斯特
39.555+1.065+2.77%1107.73万4.36亿1551.99亿1535.31亿39.24亿38.81亿+3.55%-1.63%-0.42%-6.48%-4.20%+2.01%-8.52%
10NCLH挪威邮轮
15.975+0.375+2.40%889.08万1.41亿68.54亿67.41亿4.29亿4.22亿-0.65%-17.61%-13.18%-4.00%+13.86%+13.46%-20.28%
11HSIC汉瑞祥
72.910+1.710+2.40%74.16万5389.06万93.36亿92.71亿1.28亿1.27亿+6.00%-0.41%+1.46%-3.72%+5.82%-4.34%-3.70%
12FOXA福克斯公司-A
33.095+0.775+2.40%197.12万6453.76万157.16亿122.11亿4.75亿3.69亿+5.63%+4.37%+7.21%+9.71%+10.98%+7.92%+12.55%
13SBUX星巴克
74.230+1.730+2.39%1324.84万9.75亿840.80亿834.27亿11.33亿11.24亿-0.28%-16.36%-13.64%-22.25%-29.28%-29.08%-22.22%
14FOX福克斯公司-B
30.450+0.600+2.01%63.54万1915.09万144.60亿112.35亿4.75亿3.69亿+5.47%+3.89%+7.33%+9.79%+9.36%+8.30%+11.22%
15CEGConstellation Energy
204.280+3.720+1.85%179.60万3.67亿643.73亿642.22亿3.15亿3.14亿+10.68%+9.73%+6.91%+59.27%+62.15%+159.82%+75.11%
16FFIVF5 Inc
171.390+3.070+1.82%20.51万3495.93万100.45亿99.61亿5861.14万5811.91万+2.86%-6.01%-10.33%-7.93%+4.23%+26.71%-4.24%
17AESAES发电
19.165+0.325+1.73%402.85万7657.54万136.20亿135.41亿7.11亿7.07亿+5.48%+11.41%+9.46%+14.64%+15.41%-12.00%+1.56%
18CSCO思科
48.075+0.795+1.68%591.37万2.83亿1946.65亿1943.44亿40.49亿40.43亿+2.64%-0.57%-2.31%-3.04%-8.13%+6.13%-3.31%
19IFF国际香料香精
95.900+1.570+1.66%133.62万1.29亿244.88亿244.30亿2.55亿2.55亿+14.18%+12.64%+11.25%+19.97%+32.12%+14.69%+19.01%
20ALL好事达
170.845+2.655+1.58%44.46万7572.78万450.89亿447.57亿2.64亿2.62亿-0.42%-0.83%+0.65%+7.86%+31.38%+49.46%+22.76%
21AVGO博通
1323.405+20.295+1.56%70.79万9.34亿6132.94亿6045.12亿4.63亿4.57亿+6.48%+5.30%+0.08%+5.06%+37.23%+115.50%+19.06%
22APH安诺电子
126.610+1.890+1.52%133.82万1.68亿760.42亿755.17亿6.01亿5.96亿+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
23EXPD康捷国际物流
116.620+1.720+1.50%52.65万6149.79万164.57亿163.22亿1.41亿1.40亿+4.13%+3.32%-1.44%-7.85%-0.90%+3.49%-8.32%
24PFE辉瑞
28.185+0.415+1.49%1812.30万5.08亿1595.99亿1593.53亿56.63亿56.54亿+3.70%+7.29%+7.09%+1.90%-2.22%-22.62%-0.63%
25LDOSLeidos
144.975+2.125+1.49%36.29万5245.64万196.02亿194.14亿1.35亿1.34亿+1.96%+12.47%+14.86%+26.93%+38.99%+83.74%+34.34%
26SRE桑普拉能源
75.090+1.100+1.49%134.02万9979.60万475.20亿474.27亿6.33亿6.32亿+4.36%+4.23%+7.00%+7.16%+5.20%-0.18%+1.37%
27HPE慧与科技
17.105+0.245+1.45%321.04万5469.89万222.37亿221.25亿13.00亿12.93亿+4.05%+1.03%-4.97%+10.38%+5.76%+25.03%+1.47%
28PSXPhillips 66
147.315+2.105+1.45%119.70万1.76亿624.55亿622.10亿4.24亿4.22亿+5.07%-6.64%-10.80%+2.72%+30.19%+62.17%+11.45%
29ETN伊顿
332.110+4.680+1.43%48.93万1.62亿1327.78亿1322.81亿4.00亿3.98亿+6.75%+4.49%+5.96%+21.93%+46.49%+99.18%+38.76%
30VTRSViatris
11.885+0.165+1.41%438.97万5224.04万141.51亿140.85亿11.91亿11.85亿+2.19%+2.90%+1.49%+0.43%+31.86%+29.80%+10.82%
31HWMHowmet Aerospace
80.895+1.065+1.33%165.31万1.34亿330.20亿326.25亿4.08亿4.03亿+21.14%+25.03%+23.98%+37.51%+57.18%+83.27%+49.60%
32ACGL艾奇资本
99.490+1.280+1.30%45.83万4544.86万373.39亿358.30亿3.75亿3.60亿+3.85%+6.76%+7.92%+19.72%+16.36%+28.84%+33.96%
33AMGN安进
304.170+3.870+1.29%116.30万3.53亿1631.67亿1626.86亿5.36亿5.35亿+9.66%+11.41%+14.16%+4.12%+14.42%+34.30%+6.43%
34MTB美国制商银行
150.180+1.870+1.26%38.79万5811.82万250.58亿248.86亿1.67亿1.66亿+2.77%+1.50%+11.36%+10.87%+24.21%+36.14%+10.59%
35TSN泰森食品
59.630+0.740+1.26%66.91万3979.82万212.30亿166.39亿3.56亿2.79亿-1.09%-2.76%+2.51%+14.51%+27.38%+30.97%+11.96%
36MTD梅特勒-托利多
1263.400+15.660+1.26%4.98万6245.18万270.22亿265.75亿2138.79万2103.44万+1.09%+2.27%-3.22%+6.16%+20.53%-7.93%+4.16%
37MO奥驰亚
44.385+0.535+1.22%440.39万1.95亿762.37亿761.05亿17.18亿17.15亿+1.29%+3.41%+6.49%+11.90%+15.48%+5.54%+12.48%
38BG邦吉
105.590+1.240+1.19%34.40万3626.25万149.51亿148.01亿1.42亿1.40亿+4.60%-0.19%-1.90%+17.31%+0.79%+21.04%+5.38%
39HBAN亨廷顿银行
14.014+0.164+1.18%881.80万1.23亿203.09亿201.35亿14.49亿14.37亿+2.66%+1.84%+3.19%+12.02%+32.63%+54.18%+11.49%
40NFLX奈飞
613.030+7.030+1.16%196.46万12.04亿2641.55亿2614.61亿4.31亿4.27亿+11.11%+10.43%-0.90%+9.89%+36.64%+82.76%+25.91%
41AAL美国航空
14.415+0.165+1.16%1154.54万1.66亿94.58亿93.30亿6.56亿6.47亿+6.15%+3.56%+7.49%-3.45%+17.67%+0.52%+4.91%
42SMCI超微电脑
828.650+9.360+1.14%289.57万23.92亿485.23亿415.61亿5855.65万5015.56万+12.24%+9.80%-8.79%+7.20%+181.98%+517.11%+191.51%
43UNP联合太平洋
245.135+2.755+1.14%74.15万1.81亿1495.62亿1490.96亿6.10亿6.08亿+4.33%+5.67%+3.50%-0.40%+14.88%+26.06%+0.32%
44PH派克汉尼汾
556.360+6.180+1.12%11.02万6112.08万715.15亿710.17亿1.29亿1.28亿+2.47%+1.83%+0.18%+7.36%+30.38%+72.73%+21.11%
45TDGTransDigm
1324.650+14.250+1.09%9.74万1.29亿741.25亿732.82亿5595.85万5532.17万+6.03%+6.69%+8.59%+19.43%+37.79%+69.52%+30.95%
46NOWServiceNow
720.930+7.600+1.07%48.38万3.48亿1477.91亿1476.42亿2.05亿2.05亿+5.15%-3.40%-6.27%-8.44%+10.21%+58.75%+2.04%
47NTAP美国网存
108.490+1.130+1.05%54.13万5869.24万223.90亿222.91亿2.06亿2.05亿+7.43%+8.42%+5.74%+20.23%+39.31%+75.60%+24.36%
48WEC威州能源
84.710+0.880+1.05%60.38万5093.84万267.53亿266.80亿3.16亿3.15亿+2.57%+2.52%+6.26%+9.25%+5.05%-7.84%+1.73%
49UAL联合大陆航空
53.240+0.550+1.04%219.40万1.17亿175.05亿173.57亿3.29亿3.26亿+5.07%+1.08%+25.65%+23.76%+35.20%+16.96%+29.04%
50GLW康宁
33.745+0.325+0.97%171.98万5801.80万289.07亿260.75亿8.57亿7.73亿+0.79%+7.06%+5.62%+5.78%+20.77%+11.79%+11.79%