序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy89.200+7.460+9.13%1501.30万13.31亿309.97亿308.26亿3.48亿3.46亿+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
2ANETArista Networks291.670+17.680+6.45%760.93万22.08亿913.99亿739.11亿3.13亿2.53亿+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
3GLGlobe Life89.490+4.330+5.08%291.33万2.58亿84.15亿82.11亿9403.69万9175.71万+12.59%+13.85%-14.71%-29.01%-24.02%-16.30%-26.18%
4EMR艾默生电气112.650+5.250+4.89%604.25万6.71亿644.02亿640.97亿5.72亿5.69亿+5.82%+2.76%-1.25%+8.56%+28.62%+39.71%+16.32%
5CEGConstellation Energy208.000+7.440+3.71%398.24万8.20亿655.45亿653.91亿3.15亿3.14亿+12.70%+11.73%+8.85%+62.17%+65.11%+164.55%+78.29%
6HPQ惠普29.440+1.030+3.63%860.54万2.52亿288.06亿280.34亿9.78亿9.52亿+6.09%+4.77%+1.69%+3.54%+6.00%+2.18%-1.28%
7NRGNRG Energy75.820+2.420+3.30%575.21万4.38亿158.07亿155.84亿2.08亿2.06亿+2.93%+5.00%+4.18%+47.30%+62.34%+143.54%+48.59%
8NCLH挪威邮轮16.090+0.490+3.14%1859.52万2.96亿69.03亿67.89亿4.29亿4.22亿+0.06%-17.02%-12.55%-3.31%+14.68%+14.28%-19.71%
9IFF国际香料香精97.230+2.900+3.07%315.16万3.04亿248.28亿247.69亿2.55亿2.55亿+15.76%+14.20%+12.80%+21.63%+33.95%+16.28%+20.66%
10AESAES发电19.370+0.530+2.81%1193.85万2.30亿137.66亿136.85亿7.11亿7.07亿+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11FOXA福克斯公司-A33.160+0.840+2.60%418.11万1.38亿157.47亿122.35亿4.75亿3.69亿+5.84%+4.57%+7.42%+9.92%+11.20%+8.14%+12.77%
12FOX福克斯公司-B30.590+0.740+2.48%143.69万4360.97万145.26亿112.87亿4.75亿3.69亿+5.96%+4.37%+7.83%+10.29%+9.86%+8.80%+11.73%
13AMGN安进307.310+7.010+2.33%285.00万8.70亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
14HSIC汉瑞祥72.760+1.560+2.19%187.45万1.37亿93.17亿92.51亿1.28亿1.27亿+5.79%-0.61%+1.25%-3.92%+5.60%-4.54%-3.90%
15VRTX福泰制药418.820+8.580+2.09%164.76万6.93亿1080.78亿1079.36亿2.58亿2.58亿+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
16BA波音180.350+3.640+2.06%486.81万8.71亿1107.14亿1010.08亿6.14亿5.60亿+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
17FFIVF5 Inc171.760+3.440+2.04%53.79万9213.40万100.67亿99.83亿5861.14万5811.91万+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%
18JPM摩根大通195.650+3.900+2.03%904.81万17.58亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
19HWMHowmet Aerospace81.420+1.590+1.99%405.66万3.29亿332.34亿328.37亿4.08亿4.03亿+21.92%+25.84%+24.78%+38.40%+58.20%+84.46%+50.57%
20MTB美国制商银行151.260+2.950+1.99%104.67万1.58亿252.38亿250.65亿1.67亿1.66亿+3.51%+2.23%+12.16%+11.67%+25.10%+37.12%+11.38%
21NTAP美国网存109.480+2.120+1.97%170.05万1.85亿225.94亿224.94亿2.06亿2.05亿+8.41%+9.41%+6.71%+21.33%+40.58%+77.20%+25.50%
22BWA博格华纳37.510+0.710+1.93%309.85万1.16亿85.46亿84.69亿2.28亿2.26亿+14.12%+11.47%+7.69%+16.48%+12.67%-2.48%+5.01%
23HPE慧与科技17.180+0.320+1.90%811.88万1.39亿223.34亿222.22亿13.00亿12.93亿+4.50%+1.48%-4.56%+10.86%+6.23%+25.57%+1.92%
24LDOSLeidos145.500+2.650+1.86%120.01万1.74亿196.73亿194.84亿1.35亿1.34亿+2.33%+12.88%+15.27%+27.39%+39.49%+84.40%+34.82%
25KVUEKenvue20.450+0.370+1.84%2364.26万4.83亿391.55亿354.32亿19.15亿17.33亿+9.64%+8.03%+2.11%+6.59%+7.57%-18.94%-3.02%
26CHRW罗宾逊物流80.970+1.440+1.81%117.39万9439.12万94.81亿94.46亿1.17亿1.17亿+12.32%+14.14%+12.44%+7.76%-1.24%-17.22%-5.50%
27PFE辉瑞28.270+0.500+1.80%3861.93万10.87亿1600.80亿1598.34亿56.63亿56.54亿+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
28CHTR特许通讯272.780+4.780+1.78%323.60万8.99亿392.89亿257.73亿1.44亿9448.19万+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
29AVGO博通1325.370+22.260+1.71%137.49万18.17亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
30EXPD康捷国际物流116.830+1.930+1.68%143.00万1.67亿164.87亿163.51亿1.41亿1.40亿+4.32%+3.51%-1.26%-7.68%-0.72%+3.67%-8.15%
31CME芝加哥商品交易所211.840+3.500+1.68%169.20万3.55亿762.76亿759.51亿3.60亿3.59亿+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%
32SRE桑普拉能源75.230+1.240+1.68%408.21万3.06亿476.09亿475.15亿6.33亿6.32亿+4.56%+4.43%+7.20%+7.36%+5.40%+0.00%+1.56%
33WFC富国银行61.230+0.970+1.61%1862.02万11.34亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
34KMX车美仕70.340+1.110+1.60%167.23万1.17亿110.71亿110.15亿1.57亿1.57亿+4.66%+0.10%-11.30%-8.59%+3.09%-4.18%-8.34%
35MPWRMonolithic Power Systems713.370+11.150+1.59%33.66万2.38亿347.21亿333.85亿4867.20万4679.91万+9.31%+11.08%+7.03%-2.08%+33.69%+72.81%+13.31%
36GLW康宁33.930+0.510+1.53%394.72万1.33亿290.65亿262.18亿8.57亿7.73亿+1.34%+7.65%+6.20%+6.36%+21.43%+12.40%+12.40%
37CSCO思科48.000+0.720+1.52%1491.04万7.15亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
38APH安诺电子126.610+1.890+1.52%298.69万3.77亿760.42亿755.17亿6.01亿5.96亿+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
39BKNGBooking Holdings3660.000+54.590+1.51%27.23万9.91亿1241.75亿1237.79亿3392.75万3381.93万+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
40CMCSA康卡斯特39.050+0.560+1.45%2149.69万8.45亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
41UNP联合太平洋245.900+3.520+1.45%173.12万4.25亿1500.29亿1495.61亿6.10亿6.08亿+4.66%+6.00%+3.82%-0.09%+15.24%+26.45%+0.63%
42HBAN亨廷顿银行14.050+0.200+1.44%1508.73万2.11亿203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
43SBUX星巴克73.500+1.000+1.38%2394.70万17.62亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
44SOLVSolventum66.430+0.870+1.33%187.57万1.24亿114.73亿114.73亿1.73亿1.73亿+1.96%+4.55%+3.98%-27.04%-27.04%-27.04%-27.04%
45WEC威州能源84.910+1.080+1.29%177.31万1.50亿268.16亿267.43亿3.16亿3.15亿+2.81%+2.76%+6.51%+9.51%+5.29%-7.62%+1.97%
46CCL嘉年华邮轮14.300+0.180+1.27%2343.99万3.32亿187.33亿169.44亿13.10亿11.85亿-1.17%-4.73%-4.35%-7.68%+2.95%+36.32%-22.87%
47CMA联信银行53.880+0.670+1.26%118.44万6348.47万71.44亿70.82亿1.33亿1.31亿+5.21%+1.76%+4.85%+3.84%+25.33%+63.26%-2.11%
48NEE新纪元能源72.850+0.900+1.25%979.41万7.09亿1496.73亿1489.33亿20.55亿20.44亿+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%
49ALL好事达170.280+2.090+1.24%129.04万2.20亿449.40亿446.09亿2.64亿2.62亿-0.75%-1.16%+0.31%+7.50%+30.95%+48.97%+22.35%
50DTEDTE能源114.730+1.390+1.23%90.55万1.04亿237.42亿236.40亿2.07亿2.06亿+3.05%+2.85%+7.59%+8.86%+14.86%+4.35%+5.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
89.200+7.460+9.13%1501.30万13.31亿309.97亿308.26亿3.48亿3.46亿+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
2ANETArista Networks
291.670+17.680+6.45%760.93万22.08亿913.99亿739.11亿3.13亿2.53亿+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
3GLGlobe Life
89.490+4.330+5.08%291.33万2.58亿84.15亿82.11亿9403.69万9175.71万+12.59%+13.85%-14.71%-29.01%-24.02%-16.30%-26.18%
4EMR艾默生电气
112.650+5.250+4.89%604.25万6.71亿644.02亿640.97亿5.72亿5.69亿+5.82%+2.76%-1.25%+8.56%+28.62%+39.71%+16.32%
5CEGConstellation Energy
208.000+7.440+3.71%398.24万8.20亿655.45亿653.91亿3.15亿3.14亿+12.70%+11.73%+8.85%+62.17%+65.11%+164.55%+78.29%
6HPQ惠普
29.440+1.030+3.63%860.54万2.52亿288.06亿280.34亿9.78亿9.52亿+6.09%+4.77%+1.69%+3.54%+6.00%+2.18%-1.28%
7NRGNRG Energy
75.820+2.420+3.30%575.21万4.38亿158.07亿155.84亿2.08亿2.06亿+2.93%+5.00%+4.18%+47.30%+62.34%+143.54%+48.59%
8NCLH挪威邮轮
16.090+0.490+3.14%1859.52万2.96亿69.03亿67.89亿4.29亿4.22亿+0.06%-17.02%-12.55%-3.31%+14.68%+14.28%-19.71%
9IFF国际香料香精
97.230+2.900+3.07%315.16万3.04亿248.28亿247.69亿2.55亿2.55亿+15.76%+14.20%+12.80%+21.63%+33.95%+16.28%+20.66%
10AESAES发电
19.370+0.530+2.81%1193.85万2.30亿137.66亿136.85亿7.11亿7.07亿+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11FOXA福克斯公司-A
33.160+0.840+2.60%418.11万1.38亿157.47亿122.35亿4.75亿3.69亿+5.84%+4.57%+7.42%+9.92%+11.20%+8.14%+12.77%
12FOX福克斯公司-B
30.590+0.740+2.48%143.69万4360.97万145.26亿112.87亿4.75亿3.69亿+5.96%+4.37%+7.83%+10.29%+9.86%+8.80%+11.73%
13AMGN安进
307.310+7.010+2.33%285.00万8.70亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
14HSIC汉瑞祥
72.760+1.560+2.19%187.45万1.37亿93.17亿92.51亿1.28亿1.27亿+5.79%-0.61%+1.25%-3.92%+5.60%-4.54%-3.90%
15VRTX福泰制药
418.820+8.580+2.09%164.76万6.93亿1080.78亿1079.36亿2.58亿2.58亿+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
16BA波音
180.350+3.640+2.06%486.81万8.71亿1107.14亿1010.08亿6.14亿5.60亿+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
17FFIVF5 Inc
171.760+3.440+2.04%53.79万9213.40万100.67亿99.83亿5861.14万5811.91万+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%
18JPM摩根大通
195.650+3.900+2.03%904.81万17.58亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
19HWMHowmet Aerospace
81.420+1.590+1.99%405.66万3.29亿332.34亿328.37亿4.08亿4.03亿+21.92%+25.84%+24.78%+38.40%+58.20%+84.46%+50.57%
20MTB美国制商银行
151.260+2.950+1.99%104.67万1.58亿252.38亿250.65亿1.67亿1.66亿+3.51%+2.23%+12.16%+11.67%+25.10%+37.12%+11.38%
21NTAP美国网存
109.480+2.120+1.97%170.05万1.85亿225.94亿224.94亿2.06亿2.05亿+8.41%+9.41%+6.71%+21.33%+40.58%+77.20%+25.50%
22BWA博格华纳
37.510+0.710+1.93%309.85万1.16亿85.46亿84.69亿2.28亿2.26亿+14.12%+11.47%+7.69%+16.48%+12.67%-2.48%+5.01%
23HPE慧与科技
17.180+0.320+1.90%811.88万1.39亿223.34亿222.22亿13.00亿12.93亿+4.50%+1.48%-4.56%+10.86%+6.23%+25.57%+1.92%
24LDOSLeidos
145.500+2.650+1.86%120.01万1.74亿196.73亿194.84亿1.35亿1.34亿+2.33%+12.88%+15.27%+27.39%+39.49%+84.40%+34.82%
25KVUEKenvue
20.450+0.370+1.84%2364.26万4.83亿391.55亿354.32亿19.15亿17.33亿+9.64%+8.03%+2.11%+6.59%+7.57%-18.94%-3.02%
26CHRW罗宾逊物流
80.970+1.440+1.81%117.39万9439.12万94.81亿94.46亿1.17亿1.17亿+12.32%+14.14%+12.44%+7.76%-1.24%-17.22%-5.50%
27PFE辉瑞
28.270+0.500+1.80%3861.93万10.87亿1600.80亿1598.34亿56.63亿56.54亿+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
28CHTR特许通讯
272.780+4.780+1.78%323.60万8.99亿392.89亿257.73亿1.44亿9448.19万+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
29AVGO博通
1325.370+22.260+1.71%137.49万18.17亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
30EXPD康捷国际物流
116.830+1.930+1.68%143.00万1.67亿164.87亿163.51亿1.41亿1.40亿+4.32%+3.51%-1.26%-7.68%-0.72%+3.67%-8.15%
31CME芝加哥商品交易所
211.840+3.500+1.68%169.20万3.55亿762.76亿759.51亿3.60亿3.59亿+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%
32SRE桑普拉能源
75.230+1.240+1.68%408.21万3.06亿476.09亿475.15亿6.33亿6.32亿+4.56%+4.43%+7.20%+7.36%+5.40%+0.00%+1.56%
33WFC富国银行
61.230+0.970+1.61%1862.02万11.34亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
34KMX车美仕
70.340+1.110+1.60%167.23万1.17亿110.71亿110.15亿1.57亿1.57亿+4.66%+0.10%-11.30%-8.59%+3.09%-4.18%-8.34%
35MPWRMonolithic Power Systems
713.370+11.150+1.59%33.66万2.38亿347.21亿333.85亿4867.20万4679.91万+9.31%+11.08%+7.03%-2.08%+33.69%+72.81%+13.31%
36GLW康宁
33.930+0.510+1.53%394.72万1.33亿290.65亿262.18亿8.57亿7.73亿+1.34%+7.65%+6.20%+6.36%+21.43%+12.40%+12.40%
37CSCO思科
48.000+0.720+1.52%1491.04万7.15亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
38APH安诺电子
126.610+1.890+1.52%298.69万3.77亿760.42亿755.17亿6.01亿5.96亿+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
39BKNGBooking Holdings
3660.000+54.590+1.51%27.23万9.91亿1241.75亿1237.79亿3392.75万3381.93万+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
40CMCSA康卡斯特
39.050+0.560+1.45%2149.69万8.45亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
41UNP联合太平洋
245.900+3.520+1.45%173.12万4.25亿1500.29亿1495.61亿6.10亿6.08亿+4.66%+6.00%+3.82%-0.09%+15.24%+26.45%+0.63%
42HBAN亨廷顿银行
14.050+0.200+1.44%1508.73万2.11亿203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
43SBUX星巴克
73.500+1.000+1.38%2394.70万17.62亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
44SOLVSolventum
66.430+0.870+1.33%187.57万1.24亿114.73亿114.73亿1.73亿1.73亿+1.96%+4.55%+3.98%-27.04%-27.04%-27.04%-27.04%
45WEC威州能源
84.910+1.080+1.29%177.31万1.50亿268.16亿267.43亿3.16亿3.15亿+2.81%+2.76%+6.51%+9.51%+5.29%-7.62%+1.97%
46CCL嘉年华邮轮
14.300+0.180+1.27%2343.99万3.32亿187.33亿169.44亿13.10亿11.85亿-1.17%-4.73%-4.35%-7.68%+2.95%+36.32%-22.87%
47CMA联信银行
53.880+0.670+1.26%118.44万6348.47万71.44亿70.82亿1.33亿1.31亿+5.21%+1.76%+4.85%+3.84%+25.33%+63.26%-2.11%
48NEE新纪元能源
72.850+0.900+1.25%979.41万7.09亿1496.73亿1489.33亿20.55亿20.44亿+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%
49ALL好事达
170.280+2.090+1.24%129.04万2.20亿449.40亿446.09亿2.64亿2.62亿-0.75%-1.16%+0.31%+7.50%+30.95%+48.97%+22.35%
50DTEDTE能源
114.730+1.390+1.23%90.55万1.04亿237.42亿236.40亿2.07亿2.06亿+3.05%+2.85%+7.59%+8.86%+14.86%+4.35%+5.03%