序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PWR广达服务268.760+12.430+4.85%40.28万1.07亿393.43亿388.39亿1.46亿1.45亿+2.45%+9.45%+2.48%+29.40%+54.52%+59.40%+24.58%
2UBER优步72.420+3.190+4.61%895.35万6.37亿1507.45亿1503.51亿20.82亿20.76亿+7.45%+4.99%-3.48%+1.13%+40.40%+86.51%+17.62%
3APTVAptiv PLC84.210+3.390+4.19%130.62万1.09亿229.10亿227.59亿2.72亿2.70亿+16.30%+20.13%+10.70%+3.59%+10.90%-10.39%-6.14%
4MU美光科技119.375+4.675+4.08%1091.52万13.07亿1321.92亿1297.61亿11.07亿10.87亿+4.39%+9.40%-2.91%+40.78%+58.77%+97.27%+40.02%
5ETSYEtsy Inc62.270+2.300+3.84%172.59万1.06亿72.81亿72.04亿1.17亿1.16亿-9.60%-6.29%-5.79%-16.40%-1.53%-32.88%-23.17%
6SMCI超微电脑812.165+29.465+3.76%214.23万17.20亿475.53亿407.30亿5855.04万5014.95万-8.78%+13.27%-12.53%+16.36%+205.29%+494.43%+185.71%
7PARA派拉蒙环球-B13.360+0.470+3.65%958.65万1.29亿89.04亿73.01亿6.66亿5.46亿+9.06%+7.92%+20.80%+3.13%+11.24%-20.24%-9.28%
8LUV西南航空27.085+0.935+3.58%288.79万7725.86万162.09亿161.32亿5.98亿5.96亿+0.91%-8.90%-5.46%-15.78%+18.29%-6.39%-5.72%
9BBWIBath & Body Works47.610+1.640+3.57%102.30万4837.95万107.07亿99.84亿2.25亿2.10亿+2.65%+8.35%+1.84%+7.77%+55.00%+49.18%+10.79%
10AMD美国超微公司155.660+5.060+3.36%2020.03万31.25亿2515.95亿2495.86亿16.16亿16.03亿-1.11%+6.15%-8.66%-8.94%+37.16%+73.26%+5.60%
11NVDA英伟达916.390+28.500+3.21%1812.04万164.55亿2.29万亿2.20万亿25.00亿23.99亿+4.42%+15.24%+5.17%+31.59%+89.62%+214.47%+85.06%
12AAL美国航空14.245+0.395+2.85%952.87万1.34亿93.46亿92.20亿6.56亿6.47亿+1.90%-1.96%+2.48%-4.72%+20.72%-0.80%+3.68%
13IR英格索兰89.180+2.460+2.84%99.42万8842.11万359.78亿358.44亿4.03亿4.02亿-4.51%+0.62%-5.14%+4.47%+30.56%+51.48%+15.34%
14BX黑石121.275+3.285+2.78%123.00万1.49亿911.45亿909.83亿7.52亿7.50亿+0.54%+0.01%-5.59%-4.49%+25.06%+55.05%-5.77%
15WDC西部数据72.910+1.960+2.76%203.95万1.49亿238.07亿236.25亿3.27亿3.24亿+4.37%+8.74%-0.05%+27.64%+62.02%+113.31%+39.22%
16APA阿帕奇石油30.064+0.804+2.75%216.79万6467.13万111.60亿111.00亿3.71亿3.69亿-8.12%-7.41%-13.53%-0.57%-17.26%-6.51%-14.86%
17FICOFair Isaac1225.050+32.040+2.69%4.77万5809.03万302.72亿294.16亿2471.09万2401.24万+7.17%+6.46%-1.12%-7.29%+22.91%+66.35%+5.24%
18PH派克汉尼汾550.420+14.240+2.66%11.46万6275.68万707.52亿702.59亿1.29亿1.28亿-0.73%+1.98%-2.74%+6.77%+31.60%+66.83%+19.82%
19CARR开利全球63.730+1.640+2.64%145.32万9263.42万574.22亿535.39亿9.01亿8.40亿+1.94%+19.23%+10.53%+16.11%+24.55%+51.75%+11.28%
20EFX艾可菲232.890+5.840+2.57%22.60万5252.86万287.88亿286.53亿1.24亿1.23亿+3.27%+6.38%-10.09%-7.46%+26.38%+16.91%-5.68%
21STX希捷科技89.710+2.210+2.53%56.86万5122.39万188.38亿187.36亿2.10亿2.09亿+4.22%+5.32%+0.63%+3.15%+25.94%+65.57%+5.94%
22GLGlobe Life79.460+1.910+2.46%36.75万2911.18万74.72亿72.91亿9403.69万9175.71万+1.75%+19.69%-26.32%-36.27%-31.60%-26.02%-34.46%
23LLY礼来752.870+17.900+2.44%102.55万7.67亿7155.32亿7137.94亿9.50亿9.48亿+2.13%+2.95%-3.14%+2.52%+26.41%+75.45%+29.38%
24CHTR特许通讯272.405+6.475+2.43%20.10万5421.64万392.34亿257.37亿1.44亿9448.19万+4.87%+2.76%-0.24%-3.61%-33.53%-22.28%-29.92%
25COP康菲石油125.000+2.770+2.27%116.92万1.46亿1461.92亿1458.91亿11.70亿11.67亿-4.01%-3.35%-5.60%+10.53%+9.44%+29.31%+8.46%
26EQTEQT能源41.170+0.900+2.23%188.05万7750.71万181.80亿177.84亿4.42亿4.32亿+0.29%+8.43%+11.75%+19.02%+5.70%+29.63%+6.98%
27MAAMAA房产信托135.940+2.940+2.21%20.05万2714.59万158.81亿157.35亿1.17亿1.16亿+3.67%+6.64%+3.58%+10.44%+13.28%-6.72%+3.39%
28BLDRBuilders FirstSource200.080+4.270+2.18%52.91万1.06亿244.04亿238.53亿1.22亿1.19亿+6.73%+12.27%-0.21%+8.01%+60.94%+76.02%+19.85%
29MSCIMSCI Inc477.220+10.180+2.18%26.70万1.27亿378.07亿365.51亿7922.42万7659.07万+0.05%-7.37%-13.08%-18.26%-6.94%+2.04%-15.40%
30NFLX奈飞591.900+12.560+2.17%126.83万7.45亿2550.50亿2524.49亿4.31亿4.27亿+5.79%+6.73%-5.81%+5.97%+32.35%+78.71%+21.57%
31RCL皇家加勒比邮轮141.205+2.995+2.17%77.44万1.09亿363.39亿339.74亿2.57亿2.41亿-1.50%+6.98%+2.11%+16.73%+48.78%+80.22%+9.05%
32PRU保德信金融114.599+2.339+2.08%32.82万3751.87万411.50亿410.22亿3.59亿3.58亿+2.38%+2.81%-0.76%+6.78%+27.69%+46.50%+11.83%
33MRO马拉松石油26.885+0.545+2.07%241.05万6463.71万151.64亿151.07亿5.64亿5.62亿-3.78%-2.77%-8.83%+19.00%+8.14%+19.88%+11.81%
34ACGL艾奇资本96.305+1.895+2.01%20.90万2001.71万361.43亿346.83亿3.75亿3.60亿+5.54%+2.62%+1.86%+16.37%+12.05%+26.48%+29.67%
35GEGE航天航空167.375+3.265+1.99%145.10万2.42亿1832.10亿1823.15亿10.95亿10.89亿+1.75%+11.44%+7.13%+51.20%+82.51%+108.76%+64.73%
36KLAC科磊710.270+13.680+1.96%26.84万1.89亿956.31亿953.47亿1.35亿1.34亿-0.51%+12.09%+2.82%+15.09%+33.61%+87.26%+22.46%
37YUMYum! Brands136.950+2.610+1.94%53.80万7314.07万384.83亿383.85亿2.81亿2.80亿-4.36%-1.52%+1.28%+5.55%+9.80%+2.24%+5.34%
38ANETArista Networks279.670+5.270+1.92%76.27万2.11亿876.40亿708.70亿3.13亿2.53亿+6.07%+13.93%-5.96%+1.37%+35.21%+102.56%+18.75%
39UAL联合大陆航空52.640+0.990+1.92%200.49万1.05亿173.08亿171.62亿3.29亿3.26亿-0.62%-2.41%+21.54%+26.48%+38.56%+14.78%+27.58%
40NRGNRG Energy78.110+1.460+1.90%131.10万1.02亿167.73亿165.68亿2.15亿2.12亿+6.21%+11.58%+6.41%+50.04%+73.75%+157.63%+53.08%
41DIS迪士尼115.790+2.130+1.87%503.81万5.82亿2123.94亿2120.68亿18.34亿18.31亿+3.31%+3.39%-1.33%+4.75%+31.60%+12.82%+28.24%
42TTTrane技术325.250+5.960+1.87%16.36万5317.38万736.21亿733.78亿2.26亿2.26亿+8.11%+11.71%+7.05%+20.85%+45.17%+86.73%+33.75%
43MPWRMonolithic Power Systems720.225+13.005+1.84%8.19万5907.67万350.55亿336.49亿4867.20万4672.07万+5.96%+19.91%+5.71%-2.10%+43.23%+73.37%+14.40%
44CEGConstellation Energy198.435+3.575+1.83%108.36万2.13亿625.31亿623.84亿3.15亿3.14亿+5.21%+8.30%+3.36%+52.10%+63.66%+154.77%+70.10%
45FANGDiamondback Energy205.140+3.640+1.81%27.66万5648.27万365.85亿363.55亿1.78亿1.77亿-0.35%+1.26%-0.69%+35.92%+35.14%+62.67%+34.52%
46SYFSynchrony Financial46.415+0.815+1.79%80.32万3727.53万186.38亿184.81亿4.02亿3.98亿+4.41%+10.73%+9.79%+20.04%+58.87%+74.23%+23.01%
47CVX雪佛龙163.090+2.840+1.77%267.81万4.36亿3012.79亿2802.51亿18.47亿17.18亿-1.95%+0.72%+1.13%+7.02%+16.54%+6.44%+10.53%
48PNR滨特尔81.020+1.410+1.77%10.74万868.85万134.51亿133.79亿1.66亿1.65亿+0.58%+2.30%-2.46%+9.16%+32.78%+40.17%+12.13%
49TJXTJX公司96.790+1.680+1.77%256.72万2.45亿1096.15亿1093.44亿11.33亿11.30亿+2.02%+2.88%+0.58%-1.26%+6.49%+25.41%+3.53%
50OXY西方石油65.500+1.110+1.72%244.73万1.60亿580.63亿578.53亿8.86亿8.83亿-4.00%-2.24%-4.70%+13.24%+8.15%+12.50%+10.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PWR广达服务
268.760+12.430+4.85%40.28万1.07亿393.43亿388.39亿1.46亿1.45亿+2.45%+9.45%+2.48%+29.40%+54.52%+59.40%+24.58%
2UBER优步
72.420+3.190+4.61%895.35万6.37亿1507.45亿1503.51亿20.82亿20.76亿+7.45%+4.99%-3.48%+1.13%+40.40%+86.51%+17.62%
3APTVAptiv PLC
84.210+3.390+4.19%130.62万1.09亿229.10亿227.59亿2.72亿2.70亿+16.30%+20.13%+10.70%+3.59%+10.90%-10.39%-6.14%
4MU美光科技
119.375+4.675+4.08%1091.52万13.07亿1321.92亿1297.61亿11.07亿10.87亿+4.39%+9.40%-2.91%+40.78%+58.77%+97.27%+40.02%
5ETSYEtsy Inc
62.270+2.300+3.84%172.59万1.06亿72.81亿72.04亿1.17亿1.16亿-9.60%-6.29%-5.79%-16.40%-1.53%-32.88%-23.17%
6SMCI超微电脑
812.165+29.465+3.76%214.23万17.20亿475.53亿407.30亿5855.04万5014.95万-8.78%+13.27%-12.53%+16.36%+205.29%+494.43%+185.71%
7PARA派拉蒙环球-B
13.360+0.470+3.65%958.65万1.29亿89.04亿73.01亿6.66亿5.46亿+9.06%+7.92%+20.80%+3.13%+11.24%-20.24%-9.28%
8LUV西南航空
27.085+0.935+3.58%288.79万7725.86万162.09亿161.32亿5.98亿5.96亿+0.91%-8.90%-5.46%-15.78%+18.29%-6.39%-5.72%
9BBWIBath & Body Works
47.610+1.640+3.57%102.30万4837.95万107.07亿99.84亿2.25亿2.10亿+2.65%+8.35%+1.84%+7.77%+55.00%+49.18%+10.79%
10AMD美国超微公司
155.660+5.060+3.36%2020.03万31.25亿2515.95亿2495.86亿16.16亿16.03亿-1.11%+6.15%-8.66%-8.94%+37.16%+73.26%+5.60%
11NVDA英伟达
916.390+28.500+3.21%1812.04万164.55亿2.29万亿2.20万亿25.00亿23.99亿+4.42%+15.24%+5.17%+31.59%+89.62%+214.47%+85.06%
12AAL美国航空
14.245+0.395+2.85%952.87万1.34亿93.46亿92.20亿6.56亿6.47亿+1.90%-1.96%+2.48%-4.72%+20.72%-0.80%+3.68%
13IR英格索兰
89.180+2.460+2.84%99.42万8842.11万359.78亿358.44亿4.03亿4.02亿-4.51%+0.62%-5.14%+4.47%+30.56%+51.48%+15.34%
14BX黑石
121.275+3.285+2.78%123.00万1.49亿911.45亿909.83亿7.52亿7.50亿+0.54%+0.01%-5.59%-4.49%+25.06%+55.05%-5.77%
15WDC西部数据
72.910+1.960+2.76%203.95万1.49亿238.07亿236.25亿3.27亿3.24亿+4.37%+8.74%-0.05%+27.64%+62.02%+113.31%+39.22%
16APA阿帕奇石油
30.064+0.804+2.75%216.79万6467.13万111.60亿111.00亿3.71亿3.69亿-8.12%-7.41%-13.53%-0.57%-17.26%-6.51%-14.86%
17FICOFair Isaac
1225.050+32.040+2.69%4.77万5809.03万302.72亿294.16亿2471.09万2401.24万+7.17%+6.46%-1.12%-7.29%+22.91%+66.35%+5.24%
18PH派克汉尼汾
550.420+14.240+2.66%11.46万6275.68万707.52亿702.59亿1.29亿1.28亿-0.73%+1.98%-2.74%+6.77%+31.60%+66.83%+19.82%
19CARR开利全球
63.730+1.640+2.64%145.32万9263.42万574.22亿535.39亿9.01亿8.40亿+1.94%+19.23%+10.53%+16.11%+24.55%+51.75%+11.28%
20EFX艾可菲
232.890+5.840+2.57%22.60万5252.86万287.88亿286.53亿1.24亿1.23亿+3.27%+6.38%-10.09%-7.46%+26.38%+16.91%-5.68%
21STX希捷科技
89.710+2.210+2.53%56.86万5122.39万188.38亿187.36亿2.10亿2.09亿+4.22%+5.32%+0.63%+3.15%+25.94%+65.57%+5.94%
22GLGlobe Life
79.460+1.910+2.46%36.75万2911.18万74.72亿72.91亿9403.69万9175.71万+1.75%+19.69%-26.32%-36.27%-31.60%-26.02%-34.46%
23LLY礼来
752.870+17.900+2.44%102.55万7.67亿7155.32亿7137.94亿9.50亿9.48亿+2.13%+2.95%-3.14%+2.52%+26.41%+75.45%+29.38%
24CHTR特许通讯
272.405+6.475+2.43%20.10万5421.64万392.34亿257.37亿1.44亿9448.19万+4.87%+2.76%-0.24%-3.61%-33.53%-22.28%-29.92%
25COP康菲石油
125.000+2.770+2.27%116.92万1.46亿1461.92亿1458.91亿11.70亿11.67亿-4.01%-3.35%-5.60%+10.53%+9.44%+29.31%+8.46%
26EQTEQT能源
41.170+0.900+2.23%188.05万7750.71万181.80亿177.84亿4.42亿4.32亿+0.29%+8.43%+11.75%+19.02%+5.70%+29.63%+6.98%
27MAAMAA房产信托
135.940+2.940+2.21%20.05万2714.59万158.81亿157.35亿1.17亿1.16亿+3.67%+6.64%+3.58%+10.44%+13.28%-6.72%+3.39%
28BLDRBuilders FirstSource
200.080+4.270+2.18%52.91万1.06亿244.04亿238.53亿1.22亿1.19亿+6.73%+12.27%-0.21%+8.01%+60.94%+76.02%+19.85%
29MSCIMSCI Inc
477.220+10.180+2.18%26.70万1.27亿378.07亿365.51亿7922.42万7659.07万+0.05%-7.37%-13.08%-18.26%-6.94%+2.04%-15.40%
30NFLX奈飞
591.900+12.560+2.17%126.83万7.45亿2550.50亿2524.49亿4.31亿4.27亿+5.79%+6.73%-5.81%+5.97%+32.35%+78.71%+21.57%
31RCL皇家加勒比邮轮
141.205+2.995+2.17%77.44万1.09亿363.39亿339.74亿2.57亿2.41亿-1.50%+6.98%+2.11%+16.73%+48.78%+80.22%+9.05%
32PRU保德信金融
114.599+2.339+2.08%32.82万3751.87万411.50亿410.22亿3.59亿3.58亿+2.38%+2.81%-0.76%+6.78%+27.69%+46.50%+11.83%
33MRO马拉松石油
26.885+0.545+2.07%241.05万6463.71万151.64亿151.07亿5.64亿5.62亿-3.78%-2.77%-8.83%+19.00%+8.14%+19.88%+11.81%
34ACGL艾奇资本
96.305+1.895+2.01%20.90万2001.71万361.43亿346.83亿3.75亿3.60亿+5.54%+2.62%+1.86%+16.37%+12.05%+26.48%+29.67%
35GEGE航天航空
167.375+3.265+1.99%145.10万2.42亿1832.10亿1823.15亿10.95亿10.89亿+1.75%+11.44%+7.13%+51.20%+82.51%+108.76%+64.73%
36KLAC科磊
710.270+13.680+1.96%26.84万1.89亿956.31亿953.47亿1.35亿1.34亿-0.51%+12.09%+2.82%+15.09%+33.61%+87.26%+22.46%
37YUMYum! Brands
136.950+2.610+1.94%53.80万7314.07万384.83亿383.85亿2.81亿2.80亿-4.36%-1.52%+1.28%+5.55%+9.80%+2.24%+5.34%
38ANETArista Networks
279.670+5.270+1.92%76.27万2.11亿876.40亿708.70亿3.13亿2.53亿+6.07%+13.93%-5.96%+1.37%+35.21%+102.56%+18.75%
39UAL联合大陆航空
52.640+0.990+1.92%200.49万1.05亿173.08亿171.62亿3.29亿3.26亿-0.62%-2.41%+21.54%+26.48%+38.56%+14.78%+27.58%
40NRGNRG Energy
78.110+1.460+1.90%131.10万1.02亿167.73亿165.68亿2.15亿2.12亿+6.21%+11.58%+6.41%+50.04%+73.75%+157.63%+53.08%
41DIS迪士尼
115.790+2.130+1.87%503.81万5.82亿2123.94亿2120.68亿18.34亿18.31亿+3.31%+3.39%-1.33%+4.75%+31.60%+12.82%+28.24%
42TTTrane技术
325.250+5.960+1.87%16.36万5317.38万736.21亿733.78亿2.26亿2.26亿+8.11%+11.71%+7.05%+20.85%+45.17%+86.73%+33.75%
43MPWRMonolithic Power Systems
720.225+13.005+1.84%8.19万5907.67万350.55亿336.49亿4867.20万4672.07万+5.96%+19.91%+5.71%-2.10%+43.23%+73.37%+14.40%
44CEGConstellation Energy
198.435+3.575+1.83%108.36万2.13亿625.31亿623.84亿3.15亿3.14亿+5.21%+8.30%+3.36%+52.10%+63.66%+154.77%+70.10%
45FANGDiamondback Energy
205.140+3.640+1.81%27.66万5648.27万365.85亿363.55亿1.78亿1.77亿-0.35%+1.26%-0.69%+35.92%+35.14%+62.67%+34.52%
46SYFSynchrony Financial
46.415+0.815+1.79%80.32万3727.53万186.38亿184.81亿4.02亿3.98亿+4.41%+10.73%+9.79%+20.04%+58.87%+74.23%+23.01%
47CVX雪佛龙
163.090+2.840+1.77%267.81万4.36亿3012.79亿2802.51亿18.47亿17.18亿-1.95%+0.72%+1.13%+7.02%+16.54%+6.44%+10.53%
48PNR滨特尔
81.020+1.410+1.77%10.74万868.85万134.51亿133.79亿1.66亿1.65亿+0.58%+2.30%-2.46%+9.16%+32.78%+40.17%+12.13%
49TJXTJX公司
96.790+1.680+1.77%256.72万2.45亿1096.15亿1093.44亿11.33亿11.30亿+2.02%+2.88%+0.58%-1.26%+6.49%+25.41%+3.53%
50OXY西方石油
65.500+1.110+1.72%244.73万1.60亿580.63亿578.53亿8.86亿8.83亿-4.00%-2.24%-4.70%+13.24%+8.15%+12.50%+10.09%