序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMCFMC公司65.520+4.540+7.45%211.65万1.38亿81.78亿81.24亿1.25亿1.24亿+11.03%+11.71%+2.76%+27.80%+30.28%-38.72%+4.89%
2FIS繁德信息技术74.340+3.890+5.52%369.57万2.76亿417.43亿415.37亿5.62亿5.59亿+9.45%+3.39%+0.64%+20.99%+43.90%+38.06%+24.40%
3KVUEKenvue19.890+1.010+5.35%1136.82万2.26亿380.82亿344.61亿19.15亿17.33亿+6.81%+3.77%-1.22%+5.06%+6.33%-21.25%-5.67%
4SPG西蒙地产150.740+6.300+4.36%68.49万1.02亿491.26亿488.31亿3.26亿3.24亿+7.27%+4.84%+0.37%+3.92%+34.09%+50.39%+7.05%
5PODD银休特184.060+7.660+4.34%35.42万6472.13万128.88亿128.15亿7002.25万6962.25万+7.05%+10.04%+3.40%-4.41%+12.43%-42.43%-15.17%
6NRGNRG Energy80.990+3.100+3.98%226.69万1.85亿173.91亿171.79亿2.15亿2.12亿+11.45%+13.92%+11.91%+55.51%+78.04%+167.21%+58.72%
7IFF国际香料香精92.065+3.405+3.84%145.84万1.35亿235.09亿234.53亿2.55亿2.55亿+8.76%+7.77%+6.58%+15.72%+31.17%+5.76%+14.25%
8IP国际纸业38.250+1.330+3.60%1631.34万6.39亿132.85亿132.06亿3.47亿3.45亿+9.47%+11.16%+0.29%+9.90%+21.22%+25.87%+7.20%
9DG美国达乐公司140.890+4.750+3.49%73.72万1.03亿309.49亿307.43亿2.20亿2.18亿+1.22%-1.29%-8.15%+4.59%+20.99%-35.03%+4.47%
10ON安森美半导体71.900+2.230+3.20%160.73万1.15亿309.34亿307.94亿4.30亿4.28亿+2.48%+16.57%+1.35%-11.01%+7.88%-8.77%-13.92%
11CEGConstellation Energy203.525+5.825+2.95%98.61万1.99亿641.35亿639.84亿3.15亿3.14亿+9.46%+8.11%+8.20%+54.29%+67.93%+160.51%+74.46%
12ZTSZoetis170.700+4.750+2.86%83.98万1.43亿778.90亿777.34亿4.56亿4.55亿+7.20%+14.13%+2.42%-13.24%+1.63%-6.51%-13.07%
13CE塞拉尼斯163.475+4.395+2.76%13.89万2259.11万182.38亿181.41亿1.12亿1.11亿+6.42%+5.24%-1.24%+10.79%+39.99%+59.66%+6.19%
14TRMB天宝导航公司57.685+1.485+2.64%54.51万3110.70万140.87亿139.95亿2.44亿2.43亿-3.97%-3.36%-8.39%+9.86%+41.32%+21.98%+8.43%
15ALB美国雅保134.125+3.345+2.56%101.21万1.35亿157.63亿156.91亿1.18亿1.17亿+11.48%+17.44%+3.84%+16.21%+18.17%-30.59%-6.87%
16EFX艾可菲237.230+5.890+2.55%15.10万3555.66万293.24亿291.87亿1.24亿1.23亿+7.74%+5.69%-9.71%-4.65%+29.35%+19.89%-3.92%
17ENPHEnphase Energy117.950+2.870+2.49%97.91万1.14亿160.49亿154.94亿1.36亿1.31亿+8.45%+3.94%-3.30%-3.69%+50.16%-25.27%-10.74%
18CTVACorteva57.690+1.330+2.36%160.18万9145.11万402.09亿401.23亿6.97亿6.95亿+6.58%+4.55%+0.30%+7.95%+28.21%+2.29%+20.74%
19HSIC汉瑞祥70.025+1.495+2.18%82.53万5874.17万89.97亿89.04亿1.28亿1.27亿+1.08%-3.76%-4.30%-5.01%+3.74%-6.42%-7.51%
20LYVLive Nation Entertainment97.970+2.090+2.18%50.20万4873.00万226.74亿156.93亿2.31亿1.60亿+10.19%+8.75%-4.63%+9.43%+11.79%+26.20%+4.67%
21ODFLOld Dominion Freight Line184.100+3.920+2.18%30.97万5699.38万400.74亿358.61亿2.18亿1.95亿+1.32%-16.04%-17.27%-15.32%-5.63%+18.48%-9.05%
22CZR凯撒娱乐36.820+0.770+2.14%99.06万3623.44万79.55亿75.72亿2.16亿2.06亿+2.79%-5.88%-16.28%-17.26%-12.44%-18.93%-21.46%
23DLTR美元树公司122.720+2.540+2.11%46.19万5622.04万267.51亿251.64亿2.18亿2.05亿+3.78%+0.13%-3.62%-12.03%+9.32%-20.91%-13.61%
24SBACSBA通信公司196.595+4.005+2.08%16.04万3147.63万212.09亿209.54亿1.08亿1.07亿+5.63%-0.86%-10.07%-9.19%-9.47%-14.69%-22.16%
25PAYCPaycom Software178.030+3.590+2.06%10.90万1921.96万103.45亿90.27亿5811.00万5070.39万-5.29%-5.35%-14.33%-6.11%+3.94%-33.30%-13.70%
26ADMArcher Daniels Midland61.400+1.210+2.01%83.42万5105.61万303.58亿301.03亿4.94亿4.90亿+4.67%-0.63%-3.91%+15.74%-14.61%-15.93%-14.18%
27CMI康明斯289.200+5.610+1.98%11.64万3346.99万395.57亿393.51亿1.37亿1.36亿+2.38%-1.20%-4.25%+15.60%+34.88%+34.61%+21.49%
28MOS美国美盛29.605+0.565+1.95%70.91万2094.25万95.15亿94.61亿3.21亿3.20亿-5.69%-2.65%-11.12%-0.38%-13.11%-18.45%-16.58%
29EMN伊士曼化工100.670+1.920+1.94%18.02万1807.38万118.39亿117.46亿1.18亿1.17亿+6.60%+4.00%-1.26%+23.34%+33.37%+30.45%+13.06%
30ACN埃森哲311.530+5.470+1.79%68.17万2.12亿1958.68亿1954.53亿6.29亿6.27亿+3.53%-1.67%-6.49%-15.86%-0.55%+20.06%-10.55%
31COST好市多769.950+13.500+1.78%53.28万4.07亿3414.76亿3404.31亿4.44亿4.42亿+6.51%+6.71%+7.32%+6.61%+36.61%+58.32%+17.01%
32GEHCGE HealthCare Technologies81.190+1.390+1.74%65.68万5292.74万370.60亿345.14亿4.56亿4.25亿+6.49%-5.86%-6.58%-0.15%+16.06%+6.52%+5.09%
33DOCHealthpeak Properties19.295+0.325+1.71%92.06万1770.83万135.79亿135.09亿7.04亿7.00亿+5.33%+6.24%+1.35%+15.01%+28.09%-2.26%+0.72%
34CAT卡特彼勒347.955+5.855+1.71%49.61万1.72亿1701.68亿1696.29亿4.89亿4.88亿+4.00%-4.21%-6.10%+10.11%+45.18%+66.01%+18.66%
35FSLR第一太阳能197.100+3.290+1.70%47.28万9226.48万210.98亿198.27亿1.07亿1.01亿+11.80%+9.44%+6.71%+30.10%+47.27%+10.73%+14.41%
36GEVGE Vernova LLC172.000+2.860+1.69%73.85万1.26亿467.98亿467.91亿2.72亿2.72亿+11.90%+16.35%+30.14%+49.57%+49.57%+49.57%+49.57%
37GOOG谷歌-C172.700+2.870+1.69%834.23万14.33亿2.13万亿1.90万亿123.58亿110.26亿+4.90%+7.99%+9.21%+14.96%+29.23%+60.00%+22.54%
38GOOGL谷歌-A170.940+2.840+1.69%1049.37万17.85亿2.11万亿1.88万亿123.58亿109.81亿+5.01%+8.01%+9.16%+14.72%+29.41%+59.24%+22.37%
39PCAR帕卡106.915+1.765+1.68%44.16万4698.36万560.39亿549.43亿5.24亿5.14亿+0.76%-5.65%-10.29%+1.11%+26.36%+52.58%+9.77%
40TECHBio-Techne77.335+1.275+1.68%18.75万1442.82万121.87亿120.48亿1.58亿1.56亿+22.35%+21.42%+8.57%+13.81%+35.60%-4.19%+0.35%
41RL拉夫劳伦169.450+2.790+1.67%11.69万1974.06万108.32亿64.76亿6392.56万3822.01万+3.55%+0.82%-0.14%-2.78%+48.26%+56.45%+18.00%
42BG邦吉103.950+1.690+1.65%16.27万1688.61万147.19亿145.71亿1.42亿1.40亿+2.15%-5.17%-2.90%+18.28%+1.25%+19.55%+3.74%
43PKG美国包装公司179.045+2.895+1.64%11.73万2101.42万160.70亿157.68亿8975.48万8806.74万+3.51%+4.78%-5.70%+7.09%+18.34%+38.66%+10.65%
44POOLPool Corp376.820+6.050+1.63%5.23万1961.22万144.43亿139.89亿3832.88万3712.46万+3.94%+0.49%-5.81%-2.28%+15.08%+8.68%-5.23%
45CVS西维斯健康56.880+0.910+1.63%499.07万2.81亿714.06亿712.14亿12.55亿12.52亿-15.99%-16.96%-21.71%-24.75%-14.52%-15.78%-26.60%
46VRTX福泰制药409.000+6.500+1.61%59.95万2.42亿1056.45亿1054.05亿2.58亿2.58亿+4.12%+1.01%+1.12%-3.29%+7.94%+18.61%+0.52%
47PSA公共存储公司273.505+4.315+1.60%9.94万2713.13万480.62亿431.16亿1.76亿1.58亿+5.42%+4.30%-6.76%-2.72%+13.42%-4.63%-9.39%
48COO库珀医疗93.880+1.480+1.60%18.13万1697.06万186.59亿185.39亿1.99亿1.97亿+5.41%+2.40%-5.10%-0.29%+13.60%-2.53%-0.77%
49IR英格索兰89.890+1.410+1.59%90.28万8060.33万362.64亿361.29亿4.03亿4.02亿-3.68%-0.75%-3.86%+4.67%+30.61%+52.61%+16.25%
50MOHMolina Healthcare348.560+5.350+1.56%4.93万1707.97万204.26亿201.72亿5860.00万5787.30万+1.89%-4.04%-8.27%-10.32%-3.48%+19.04%-3.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMCFMC公司
65.520+4.540+7.45%211.65万1.38亿81.78亿81.24亿1.25亿1.24亿+11.03%+11.71%+2.76%+27.80%+30.28%-38.72%+4.89%
2FIS繁德信息技术
74.340+3.890+5.52%369.57万2.76亿417.43亿415.37亿5.62亿5.59亿+9.45%+3.39%+0.64%+20.99%+43.90%+38.06%+24.40%
3KVUEKenvue
19.890+1.010+5.35%1136.82万2.26亿380.82亿344.61亿19.15亿17.33亿+6.81%+3.77%-1.22%+5.06%+6.33%-21.25%-5.67%
4SPG西蒙地产
150.740+6.300+4.36%68.49万1.02亿491.26亿488.31亿3.26亿3.24亿+7.27%+4.84%+0.37%+3.92%+34.09%+50.39%+7.05%
5PODD银休特
184.060+7.660+4.34%35.42万6472.13万128.88亿128.15亿7002.25万6962.25万+7.05%+10.04%+3.40%-4.41%+12.43%-42.43%-15.17%
6NRGNRG Energy
80.990+3.100+3.98%226.69万1.85亿173.91亿171.79亿2.15亿2.12亿+11.45%+13.92%+11.91%+55.51%+78.04%+167.21%+58.72%
7IFF国际香料香精
92.065+3.405+3.84%145.84万1.35亿235.09亿234.53亿2.55亿2.55亿+8.76%+7.77%+6.58%+15.72%+31.17%+5.76%+14.25%
8IP国际纸业
38.250+1.330+3.60%1631.34万6.39亿132.85亿132.06亿3.47亿3.45亿+9.47%+11.16%+0.29%+9.90%+21.22%+25.87%+7.20%
9DG美国达乐公司
140.890+4.750+3.49%73.72万1.03亿309.49亿307.43亿2.20亿2.18亿+1.22%-1.29%-8.15%+4.59%+20.99%-35.03%+4.47%
10ON安森美半导体
71.900+2.230+3.20%160.73万1.15亿309.34亿307.94亿4.30亿4.28亿+2.48%+16.57%+1.35%-11.01%+7.88%-8.77%-13.92%
11CEGConstellation Energy
203.525+5.825+2.95%98.61万1.99亿641.35亿639.84亿3.15亿3.14亿+9.46%+8.11%+8.20%+54.29%+67.93%+160.51%+74.46%
12ZTSZoetis
170.700+4.750+2.86%83.98万1.43亿778.90亿777.34亿4.56亿4.55亿+7.20%+14.13%+2.42%-13.24%+1.63%-6.51%-13.07%
13CE塞拉尼斯
163.475+4.395+2.76%13.89万2259.11万182.38亿181.41亿1.12亿1.11亿+6.42%+5.24%-1.24%+10.79%+39.99%+59.66%+6.19%
14TRMB天宝导航公司
57.685+1.485+2.64%54.51万3110.70万140.87亿139.95亿2.44亿2.43亿-3.97%-3.36%-8.39%+9.86%+41.32%+21.98%+8.43%
15ALB美国雅保
134.125+3.345+2.56%101.21万1.35亿157.63亿156.91亿1.18亿1.17亿+11.48%+17.44%+3.84%+16.21%+18.17%-30.59%-6.87%
16EFX艾可菲
237.230+5.890+2.55%15.10万3555.66万293.24亿291.87亿1.24亿1.23亿+7.74%+5.69%-9.71%-4.65%+29.35%+19.89%-3.92%
17ENPHEnphase Energy
117.950+2.870+2.49%97.91万1.14亿160.49亿154.94亿1.36亿1.31亿+8.45%+3.94%-3.30%-3.69%+50.16%-25.27%-10.74%
18CTVACorteva
57.690+1.330+2.36%160.18万9145.11万402.09亿401.23亿6.97亿6.95亿+6.58%+4.55%+0.30%+7.95%+28.21%+2.29%+20.74%
19HSIC汉瑞祥
70.025+1.495+2.18%82.53万5874.17万89.97亿89.04亿1.28亿1.27亿+1.08%-3.76%-4.30%-5.01%+3.74%-6.42%-7.51%
20LYVLive Nation Entertainment
97.970+2.090+2.18%50.20万4873.00万226.74亿156.93亿2.31亿1.60亿+10.19%+8.75%-4.63%+9.43%+11.79%+26.20%+4.67%
21ODFLOld Dominion Freight Line
184.100+3.920+2.18%30.97万5699.38万400.74亿358.61亿2.18亿1.95亿+1.32%-16.04%-17.27%-15.32%-5.63%+18.48%-9.05%
22CZR凯撒娱乐
36.820+0.770+2.14%99.06万3623.44万79.55亿75.72亿2.16亿2.06亿+2.79%-5.88%-16.28%-17.26%-12.44%-18.93%-21.46%
23DLTR美元树公司
122.720+2.540+2.11%46.19万5622.04万267.51亿251.64亿2.18亿2.05亿+3.78%+0.13%-3.62%-12.03%+9.32%-20.91%-13.61%
24SBACSBA通信公司
196.595+4.005+2.08%16.04万3147.63万212.09亿209.54亿1.08亿1.07亿+5.63%-0.86%-10.07%-9.19%-9.47%-14.69%-22.16%
25PAYCPaycom Software
178.030+3.590+2.06%10.90万1921.96万103.45亿90.27亿5811.00万5070.39万-5.29%-5.35%-14.33%-6.11%+3.94%-33.30%-13.70%
26ADMArcher Daniels Midland
61.400+1.210+2.01%83.42万5105.61万303.58亿301.03亿4.94亿4.90亿+4.67%-0.63%-3.91%+15.74%-14.61%-15.93%-14.18%
27CMI康明斯
289.200+5.610+1.98%11.64万3346.99万395.57亿393.51亿1.37亿1.36亿+2.38%-1.20%-4.25%+15.60%+34.88%+34.61%+21.49%
28MOS美国美盛
29.605+0.565+1.95%70.91万2094.25万95.15亿94.61亿3.21亿3.20亿-5.69%-2.65%-11.12%-0.38%-13.11%-18.45%-16.58%
29EMN伊士曼化工
100.670+1.920+1.94%18.02万1807.38万118.39亿117.46亿1.18亿1.17亿+6.60%+4.00%-1.26%+23.34%+33.37%+30.45%+13.06%
30ACN埃森哲
311.530+5.470+1.79%68.17万2.12亿1958.68亿1954.53亿6.29亿6.27亿+3.53%-1.67%-6.49%-15.86%-0.55%+20.06%-10.55%
31COST好市多
769.950+13.500+1.78%53.28万4.07亿3414.76亿3404.31亿4.44亿4.42亿+6.51%+6.71%+7.32%+6.61%+36.61%+58.32%+17.01%
32GEHCGE HealthCare Technologies
81.190+1.390+1.74%65.68万5292.74万370.60亿345.14亿4.56亿4.25亿+6.49%-5.86%-6.58%-0.15%+16.06%+6.52%+5.09%
33DOCHealthpeak Properties
19.295+0.325+1.71%92.06万1770.83万135.79亿135.09亿7.04亿7.00亿+5.33%+6.24%+1.35%+15.01%+28.09%-2.26%+0.72%
34CAT卡特彼勒
347.955+5.855+1.71%49.61万1.72亿1701.68亿1696.29亿4.89亿4.88亿+4.00%-4.21%-6.10%+10.11%+45.18%+66.01%+18.66%
35FSLR第一太阳能
197.100+3.290+1.70%47.28万9226.48万210.98亿198.27亿1.07亿1.01亿+11.80%+9.44%+6.71%+30.10%+47.27%+10.73%+14.41%
36GEVGE Vernova LLC
172.000+2.860+1.69%73.85万1.26亿467.98亿467.91亿2.72亿2.72亿+11.90%+16.35%+30.14%+49.57%+49.57%+49.57%+49.57%
37GOOG谷歌-C
172.700+2.870+1.69%834.23万14.33亿2.13万亿1.90万亿123.58亿110.26亿+4.90%+7.99%+9.21%+14.96%+29.23%+60.00%+22.54%
38GOOGL谷歌-A
170.940+2.840+1.69%1049.37万17.85亿2.11万亿1.88万亿123.58亿109.81亿+5.01%+8.01%+9.16%+14.72%+29.41%+59.24%+22.37%
39PCAR帕卡
106.915+1.765+1.68%44.16万4698.36万560.39亿549.43亿5.24亿5.14亿+0.76%-5.65%-10.29%+1.11%+26.36%+52.58%+9.77%
40TECHBio-Techne
77.335+1.275+1.68%18.75万1442.82万121.87亿120.48亿1.58亿1.56亿+22.35%+21.42%+8.57%+13.81%+35.60%-4.19%+0.35%
41RL拉夫劳伦
169.450+2.790+1.67%11.69万1974.06万108.32亿64.76亿6392.56万3822.01万+3.55%+0.82%-0.14%-2.78%+48.26%+56.45%+18.00%
42BG邦吉
103.950+1.690+1.65%16.27万1688.61万147.19亿145.71亿1.42亿1.40亿+2.15%-5.17%-2.90%+18.28%+1.25%+19.55%+3.74%
43PKG美国包装公司
179.045+2.895+1.64%11.73万2101.42万160.70亿157.68亿8975.48万8806.74万+3.51%+4.78%-5.70%+7.09%+18.34%+38.66%+10.65%
44POOLPool Corp
376.820+6.050+1.63%5.23万1961.22万144.43亿139.89亿3832.88万3712.46万+3.94%+0.49%-5.81%-2.28%+15.08%+8.68%-5.23%
45CVS西维斯健康
56.880+0.910+1.63%499.07万2.81亿714.06亿712.14亿12.55亿12.52亿-15.99%-16.96%-21.71%-24.75%-14.52%-15.78%-26.60%
46VRTX福泰制药
409.000+6.500+1.61%59.95万2.42亿1056.45亿1054.05亿2.58亿2.58亿+4.12%+1.01%+1.12%-3.29%+7.94%+18.61%+0.52%
47PSA公共存储公司
273.505+4.315+1.60%9.94万2713.13万480.62亿431.16亿1.76亿1.58亿+5.42%+4.30%-6.76%-2.72%+13.42%-4.63%-9.39%
48COO库珀医疗
93.880+1.480+1.60%18.13万1697.06万186.59亿185.39亿1.99亿1.97亿+5.41%+2.40%-5.10%-0.29%+13.60%-2.53%-0.77%
49IR英格索兰
89.890+1.410+1.59%90.28万8060.33万362.64亿361.29亿4.03亿4.02亿-3.68%-0.75%-3.86%+4.67%+30.61%+52.61%+16.25%
50MOHMolina Healthcare
348.560+5.350+1.56%4.93万1707.97万204.26亿201.72亿5860.00万5787.30万+1.89%-4.04%-8.27%-10.32%-3.48%+19.04%-3.53%