序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.040+10.950+15.19%316.58万2.64亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
2HWMHowmet Aerospace76.050+9.270+13.88%500.51万3.83亿310.57亿306.86亿4.08亿4.04亿+17.36%+19.76%+16.05%+30.27%+57.62%+76.24%+40.64%
3APTVAptiv PLC78.190+8.440+12.10%443.85万3.41亿213.21亿211.80亿2.73亿2.71亿+11.49%+12.80%+3.88%-7.13%+5.72%-15.06%-12.85%
4MRNAModerna121.999+10.539+9.46%598.29万7.13亿467.11亿425.99亿3.83亿3.49亿+14.90%+19.61%+19.29%+21.96%+71.01%-9.18%+22.67%
5QCOM高通178.680+14.570+8.88%1689.10万30.21亿1994.07亿1988.71亿11.16亿11.13亿+9.42%+10.68%+5.25%+24.63%+50.53%+71.96%+24.17%
6BWA博格华纳35.705+2.835+8.62%245.24万8696.61万82.46亿81.73亿2.31亿2.29亿+8.79%+11.20%+3.70%+5.18%+11.09%-3.90%-0.05%
7K家乐氏61.465+4.485+7.87%539.01万3.30亿210.21亿207.09亿3.42亿3.37亿+5.16%+8.71%+6.75%+14.06%+20.73%-3.16%+11.04%
8MPWRMonolithic Power Systems703.090+50.500+7.74%60.70万4.21亿342.17亿328.45亿4866.60万4671.47万+6.47%+13.34%+9.32%+11.29%+43.13%+54.38%+11.67%
9WRKWestRock51.120+3.220+6.72%207.49万1.06亿132.03亿131.29亿2.58亿2.57亿+9.21%+7.46%+4.67%+34.25%+38.71%+86.52%+24.06%
10CTVACorteva57.125+3.215+5.96%242.80万1.38亿399.24亿398.48亿6.99亿6.98亿+4.43%+5.87%+0.31%+9.99%+18.26%+1.68%+19.56%
11ZTSZoetis167.400+8.900+5.62%297.32万4.98亿764.93亿763.40亿4.57亿4.56亿+9.15%+9.33%+1.42%-14.41%-1.53%-5.29%-14.75%
12ALB美国雅保124.635+5.635+4.74%248.55万3.06亿146.48亿145.81亿1.18亿1.17亿+8.40%+11.48%+2.90%+10.63%+5.36%-28.33%-13.46%
13EL雅诗兰黛133.275+5.905+4.64%289.46万3.82亿477.88亿306.54亿3.59亿2.30亿-8.08%-7.97%-7.65%-8.44%+15.42%-32.54%-8.46%
14LVS金沙集团46.304+1.764+3.96%374.00万1.71亿344.99亿178.81亿7.45亿3.86亿+1.66%+0.92%-11.95%-11.24%-3.41%-24.08%-5.53%
15REGN再生元制药公司939.230+35.750+3.96%51.17万4.71亿1034.90亿990.67亿1.10亿1.05亿+5.45%+5.06%+0.24%+0.15%+14.15%+24.59%+6.94%
16CNC康西哥74.735+2.485+3.44%268.55万1.98亿398.83亿397.05亿5.34亿5.31亿-1.25%+1.34%+3.73%-0.25%+6.29%+11.18%+0.71%
17XYL赛莱默135.355+4.395+3.36%135.27万1.83亿328.24亿325.55亿2.43亿2.41亿+3.63%+6.44%+6.37%+13.54%+40.68%+28.93%+18.70%
18VTR芬塔公司45.240+1.430+3.26%130.53万5915.19万182.79亿181.80亿4.04亿4.02亿+4.34%+6.10%+6.05%+1.36%+4.77%-1.48%-8.28%
19EPAMEPAM Systems242.515+7.535+3.21%17.83万4270.62万140.48亿135.87亿5792.60万5602.46万+2.27%-1.90%-8.78%-16.13%-1.79%-10.32%-18.44%
20BA波音176.940+5.480+3.20%551.72万9.69亿1086.21亿990.98亿6.14亿5.60亿+6.07%+3.94%-3.46%-15.17%-7.76%-10.21%-32.12%
21TECHBio-Techne75.770+2.310+3.14%87.54万6527.37万119.10亿117.74亿1.57亿1.55亿+20.92%+21.80%+13.01%+12.60%+29.48%-9.42%-1.69%
22EXPD康捷国际物流115.485+3.495+3.12%87.54万1.01亿163.85亿162.51亿1.42亿1.41亿+2.06%+0.63%-0.57%-8.35%+2.60%-0.09%-9.21%
23FMCFMC公司59.450+1.680+2.91%55.01万3257.35万74.20亿73.74亿1.25亿1.24亿+2.85%+4.41%+0.41%+12.27%+15.53%-45.09%-4.83%
24MGM美高梅40.870+1.120+2.82%454.19万1.89亿128.20亿101.93亿3.14亿2.49亿-3.11%-2.78%-10.88%-8.55%+5.74%-4.53%-8.53%
25AESAES发电18.680+0.510+2.81%379.31万7020.87万132.78亿132.01亿7.11亿7.07亿+10.11%+15.93%+3.98%+14.32%+17.49%-13.62%-1.01%
26FIS繁德信息技术68.990+1.790+2.66%159.40万1.09亿387.39亿385.50亿5.62亿5.59亿-2.10%-1.44%-4.05%+12.54%+32.01%+33.95%+15.45%
27KIM金科18.990+0.490+2.65%208.11万3944.17万128.02亿124.25亿6.74亿6.54亿+3.09%+7.05%+2.10%-5.06%+7.18%+8.61%-9.79%
28TAP莫库酒业58.580+1.500+2.63%117.56万6863.30万124.31亿111.28亿2.12亿1.90亿-6.75%-8.30%-13.06%-3.75%+0.69%-7.42%-3.62%
29LWLamb Weston84.010+2.150+2.63%54.77万4583.98万121.30亿120.47亿1.44亿1.43亿+1.05%+5.09%+3.50%-16.51%-10.27%-23.38%-21.66%
30IFF国际香料香精86.170+2.180+2.60%74.91万6423.58万220.01亿219.49亿2.55亿2.55亿+2.17%+3.07%+2.75%+7.20%+23.13%-5.98%+6.93%
31PSXPhillips 66143.710+3.500+2.50%102.57万1.47亿609.26亿606.88亿4.24亿4.22亿-8.60%-6.26%-15.80%-0.80%+30.65%+61.49%+8.72%
32PFE辉瑞27.850+0.670+2.47%3597.52万9.93亿1577.02亿1574.59亿56.63亿56.54亿+10.25%+9.69%+4.50%+1.27%-7.04%-23.40%-1.81%
33PANWPalo Alto Networks294.256+6.916+2.41%132.44万3.84亿950.74亿895.72亿3.23亿3.04亿+1.89%+4.67%+10.96%-13.83%+22.06%+64.38%-0.21%
34WYNN永利度假村94.930+2.200+2.37%76.42万7208.12万106.39亿90.05亿1.12亿9485.50万-1.73%-1.22%-10.54%-4.90%+2.73%-12.22%+4.44%
35LUV西南航空26.250+0.580+2.26%470.27万1.22亿157.09亿156.35亿5.98亿5.96亿-3.71%-9.67%-6.15%-14.96%+10.68%-8.35%-8.62%
36EQTEQT能源39.530+0.870+2.25%219.29万8591.47万174.56亿170.76亿4.42亿4.32亿-2.18%+9.14%+7.54%+16.01%-0.45%+29.47%+2.72%
37NVDA英伟达848.600+18.190+2.19%2236.66万189.06亿2.12万亿2.04万亿25.00亿23.99亿+2.70%+0.22%-1.22%+24.39%+82.23%+207.99%+71.37%
38AIG美国国际集团77.410+1.600+2.11%290.75万2.26亿521.77亿519.88亿6.74亿6.72亿+3.73%+6.06%+1.03%+13.10%+24.96%+58.74%+14.80%
39SYFSynchrony Financial44.880+0.920+2.09%306.91万1.37亿180.21亿178.70亿4.02亿3.98亿+0.49%+10.00%+8.96%+15.70%+54.07%+71.55%+18.28%
40MPC马拉松原油182.525+3.555+1.99%127.30万2.31亿643.09亿643.09亿3.52亿3.52亿-8.51%-6.41%-15.60%+10.07%+28.52%+77.64%+23.63%
41FTNT飞塔信息64.790+1.260+1.98%340.72万2.19亿494.56亿415.49亿7.63亿6.41亿+1.19%+1.19%-6.41%-3.99%+28.96%+5.90%+10.70%
42NRGNRG Energy75.120+1.460+1.98%73.19万5463.43万161.31亿159.34亿2.15亿2.12亿+3.67%+7.11%+6.84%+41.14%+66.62%+147.21%+47.22%
43AAL美国航空13.845+0.265+1.95%1231.38万1.70亿90.84亿89.80亿6.56亿6.49亿-2.02%-1.25%+0.11%-7.08%+15.28%+2.48%+0.76%
44WBDWarner Bros Discovery7.765+0.145+1.90%1314.89万1.01亿190.25亿171.37亿24.50亿22.07亿-6.33%-6.56%-8.00%-22.89%-17.39%-37.02%-31.77%
45AMZN亚马逊182.393+3.393+1.90%2609.99万47.46亿1.90万亿1.69万亿104.07亿92.60亿+5.02%+1.77%+1.33%+7.83%+28.37%+75.38%+20.04%
46WMB威廉姆斯38.595+0.705+1.86%198.04万7594.36万470.25亿467.68亿12.18亿12.12亿-2.17%+2.70%-1.32%+14.01%+12.75%+39.86%+12.27%
47APDAir Products & Chemicals241.900+4.410+1.86%77.86万1.87亿537.76亿535.40亿2.22亿2.21亿+2.90%+3.81%+2.02%+11.75%-5.65%-14.72%-11.00%
48NKE耐克92.005+1.665+1.84%333.96万3.06亿1388.69亿1097.65亿15.09亿11.93亿-2.06%-3.90%+3.30%-10.01%-15.31%-24.59%-14.95%
49PARA派拉蒙环球-B12.483+0.223+1.81%624.68万7698.58万83.19亿68.22亿6.66亿5.46亿+2.48%+13.79%+0.91%-10.39%+6.40%-22.79%-15.24%
50KVUEKenvue19.190+0.340+1.80%571.02万1.09亿367.42亿332.49亿19.15亿17.33亿+0.89%-1.99%-4.86%-5.88%+1.19%-26.55%-9.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.040+10.950+15.19%316.58万2.64亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
2HWMHowmet Aerospace
76.050+9.270+13.88%500.51万3.83亿310.57亿306.86亿4.08亿4.04亿+17.36%+19.76%+16.05%+30.27%+57.62%+76.24%+40.64%
3APTVAptiv PLC
78.190+8.440+12.10%443.85万3.41亿213.21亿211.80亿2.73亿2.71亿+11.49%+12.80%+3.88%-7.13%+5.72%-15.06%-12.85%
4MRNAModerna
121.999+10.539+9.46%598.29万7.13亿467.11亿425.99亿3.83亿3.49亿+14.90%+19.61%+19.29%+21.96%+71.01%-9.18%+22.67%
5QCOM高通
178.680+14.570+8.88%1689.10万30.21亿1994.07亿1988.71亿11.16亿11.13亿+9.42%+10.68%+5.25%+24.63%+50.53%+71.96%+24.17%
6BWA博格华纳
35.705+2.835+8.62%245.24万8696.61万82.46亿81.73亿2.31亿2.29亿+8.79%+11.20%+3.70%+5.18%+11.09%-3.90%-0.05%
7K家乐氏
61.465+4.485+7.87%539.01万3.30亿210.21亿207.09亿3.42亿3.37亿+5.16%+8.71%+6.75%+14.06%+20.73%-3.16%+11.04%
8MPWRMonolithic Power Systems
703.090+50.500+7.74%60.70万4.21亿342.17亿328.45亿4866.60万4671.47万+6.47%+13.34%+9.32%+11.29%+43.13%+54.38%+11.67%
9WRKWestRock
51.120+3.220+6.72%207.49万1.06亿132.03亿131.29亿2.58亿2.57亿+9.21%+7.46%+4.67%+34.25%+38.71%+86.52%+24.06%
10CTVACorteva
57.125+3.215+5.96%242.80万1.38亿399.24亿398.48亿6.99亿6.98亿+4.43%+5.87%+0.31%+9.99%+18.26%+1.68%+19.56%
11ZTSZoetis
167.400+8.900+5.62%297.32万4.98亿764.93亿763.40亿4.57亿4.56亿+9.15%+9.33%+1.42%-14.41%-1.53%-5.29%-14.75%
12ALB美国雅保
124.635+5.635+4.74%248.55万3.06亿146.48亿145.81亿1.18亿1.17亿+8.40%+11.48%+2.90%+10.63%+5.36%-28.33%-13.46%
13EL雅诗兰黛
133.275+5.905+4.64%289.46万3.82亿477.88亿306.54亿3.59亿2.30亿-8.08%-7.97%-7.65%-8.44%+15.42%-32.54%-8.46%
14LVS金沙集团
46.304+1.764+3.96%374.00万1.71亿344.99亿178.81亿7.45亿3.86亿+1.66%+0.92%-11.95%-11.24%-3.41%-24.08%-5.53%
15REGN再生元制药公司
939.230+35.750+3.96%51.17万4.71亿1034.90亿990.67亿1.10亿1.05亿+5.45%+5.06%+0.24%+0.15%+14.15%+24.59%+6.94%
16CNC康西哥
74.735+2.485+3.44%268.55万1.98亿398.83亿397.05亿5.34亿5.31亿-1.25%+1.34%+3.73%-0.25%+6.29%+11.18%+0.71%
17XYL赛莱默
135.355+4.395+3.36%135.27万1.83亿328.24亿325.55亿2.43亿2.41亿+3.63%+6.44%+6.37%+13.54%+40.68%+28.93%+18.70%
18VTR芬塔公司
45.240+1.430+3.26%130.53万5915.19万182.79亿181.80亿4.04亿4.02亿+4.34%+6.10%+6.05%+1.36%+4.77%-1.48%-8.28%
19EPAMEPAM Systems
242.515+7.535+3.21%17.83万4270.62万140.48亿135.87亿5792.60万5602.46万+2.27%-1.90%-8.78%-16.13%-1.79%-10.32%-18.44%
20BA波音
176.940+5.480+3.20%551.72万9.69亿1086.21亿990.98亿6.14亿5.60亿+6.07%+3.94%-3.46%-15.17%-7.76%-10.21%-32.12%
21TECHBio-Techne
75.770+2.310+3.14%87.54万6527.37万119.10亿117.74亿1.57亿1.55亿+20.92%+21.80%+13.01%+12.60%+29.48%-9.42%-1.69%
22EXPD康捷国际物流
115.485+3.495+3.12%87.54万1.01亿163.85亿162.51亿1.42亿1.41亿+2.06%+0.63%-0.57%-8.35%+2.60%-0.09%-9.21%
23FMCFMC公司
59.450+1.680+2.91%55.01万3257.35万74.20亿73.74亿1.25亿1.24亿+2.85%+4.41%+0.41%+12.27%+15.53%-45.09%-4.83%
24MGM美高梅
40.870+1.120+2.82%454.19万1.89亿128.20亿101.93亿3.14亿2.49亿-3.11%-2.78%-10.88%-8.55%+5.74%-4.53%-8.53%
25AESAES发电
18.680+0.510+2.81%379.31万7020.87万132.78亿132.01亿7.11亿7.07亿+10.11%+15.93%+3.98%+14.32%+17.49%-13.62%-1.01%
26FIS繁德信息技术
68.990+1.790+2.66%159.40万1.09亿387.39亿385.50亿5.62亿5.59亿-2.10%-1.44%-4.05%+12.54%+32.01%+33.95%+15.45%
27KIM金科
18.990+0.490+2.65%208.11万3944.17万128.02亿124.25亿6.74亿6.54亿+3.09%+7.05%+2.10%-5.06%+7.18%+8.61%-9.79%
28TAP莫库酒业
58.580+1.500+2.63%117.56万6863.30万124.31亿111.28亿2.12亿1.90亿-6.75%-8.30%-13.06%-3.75%+0.69%-7.42%-3.62%
29LWLamb Weston
84.010+2.150+2.63%54.77万4583.98万121.30亿120.47亿1.44亿1.43亿+1.05%+5.09%+3.50%-16.51%-10.27%-23.38%-21.66%
30IFF国际香料香精
86.170+2.180+2.60%74.91万6423.58万220.01亿219.49亿2.55亿2.55亿+2.17%+3.07%+2.75%+7.20%+23.13%-5.98%+6.93%
31PSXPhillips 66
143.710+3.500+2.50%102.57万1.47亿609.26亿606.88亿4.24亿4.22亿-8.60%-6.26%-15.80%-0.80%+30.65%+61.49%+8.72%
32PFE辉瑞
27.850+0.670+2.47%3597.52万9.93亿1577.02亿1574.59亿56.63亿56.54亿+10.25%+9.69%+4.50%+1.27%-7.04%-23.40%-1.81%
33PANWPalo Alto Networks
294.256+6.916+2.41%132.44万3.84亿950.74亿895.72亿3.23亿3.04亿+1.89%+4.67%+10.96%-13.83%+22.06%+64.38%-0.21%
34WYNN永利度假村
94.930+2.200+2.37%76.42万7208.12万106.39亿90.05亿1.12亿9485.50万-1.73%-1.22%-10.54%-4.90%+2.73%-12.22%+4.44%
35LUV西南航空
26.250+0.580+2.26%470.27万1.22亿157.09亿156.35亿5.98亿5.96亿-3.71%-9.67%-6.15%-14.96%+10.68%-8.35%-8.62%
36EQTEQT能源
39.530+0.870+2.25%219.29万8591.47万174.56亿170.76亿4.42亿4.32亿-2.18%+9.14%+7.54%+16.01%-0.45%+29.47%+2.72%
37NVDA英伟达
848.600+18.190+2.19%2236.66万189.06亿2.12万亿2.04万亿25.00亿23.99亿+2.70%+0.22%-1.22%+24.39%+82.23%+207.99%+71.37%
38AIG美国国际集团
77.410+1.600+2.11%290.75万2.26亿521.77亿519.88亿6.74亿6.72亿+3.73%+6.06%+1.03%+13.10%+24.96%+58.74%+14.80%
39SYFSynchrony Financial
44.880+0.920+2.09%306.91万1.37亿180.21亿178.70亿4.02亿3.98亿+0.49%+10.00%+8.96%+15.70%+54.07%+71.55%+18.28%
40MPC马拉松原油
182.525+3.555+1.99%127.30万2.31亿643.09亿643.09亿3.52亿3.52亿-8.51%-6.41%-15.60%+10.07%+28.52%+77.64%+23.63%
41FTNT飞塔信息
64.790+1.260+1.98%340.72万2.19亿494.56亿415.49亿7.63亿6.41亿+1.19%+1.19%-6.41%-3.99%+28.96%+5.90%+10.70%
42NRGNRG Energy
75.120+1.460+1.98%73.19万5463.43万161.31亿159.34亿2.15亿2.12亿+3.67%+7.11%+6.84%+41.14%+66.62%+147.21%+47.22%
43AAL美国航空
13.845+0.265+1.95%1231.38万1.70亿90.84亿89.80亿6.56亿6.49亿-2.02%-1.25%+0.11%-7.08%+15.28%+2.48%+0.76%
44WBDWarner Bros Discovery
7.765+0.145+1.90%1314.89万1.01亿190.25亿171.37亿24.50亿22.07亿-6.33%-6.56%-8.00%-22.89%-17.39%-37.02%-31.77%
45AMZN亚马逊
182.393+3.393+1.90%2609.99万47.46亿1.90万亿1.69万亿104.07亿92.60亿+5.02%+1.77%+1.33%+7.83%+28.37%+75.38%+20.04%
46WMB威廉姆斯
38.595+0.705+1.86%198.04万7594.36万470.25亿467.68亿12.18亿12.12亿-2.17%+2.70%-1.32%+14.01%+12.75%+39.86%+12.27%
47APDAir Products & Chemicals
241.900+4.410+1.86%77.86万1.87亿537.76亿535.40亿2.22亿2.21亿+2.90%+3.81%+2.02%+11.75%-5.65%-14.72%-11.00%
48NKE耐克
92.005+1.665+1.84%333.96万3.06亿1388.69亿1097.65亿15.09亿11.93亿-2.06%-3.90%+3.30%-10.01%-15.31%-24.59%-14.95%
49PARA派拉蒙环球-B
12.483+0.223+1.81%624.68万7698.58万83.19亿68.22亿6.66亿5.46亿+2.48%+13.79%+0.91%-10.39%+6.40%-22.79%-15.24%
50KVUEKenvue
19.190+0.340+1.80%571.02万1.09亿367.42亿332.49亿19.15亿17.33亿+0.89%-1.99%-4.86%-5.88%+1.19%-26.55%-9.95%